|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $72.5500 One month high (close): $80.4300
BMRN Daily Change: -2.19% Daily StdDev 1.96% BMRN EMA_5_Trend: 0.69% 10Minute StdDev: $0.6641
Latest Price : $78.67(-2.19%) | Wed. Dec 2, 2020($0.5) Tue. Dec 1, 2020($0.3) Mon. Nov 30, 2020($0.5) Fri. Nov 27, 2020($0.7) Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.7) Mon. Nov 23, 2020($0.4) Fri. Nov 20, 2020($0.6)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.3
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 12 | 76.43 | 77.2 | 66.85(0.03) | 55.52(-0.01) | 63.37(33.05) | 78.72 | 1.3 | | 7 | 1555(0.4) | 50 | [2] | [1687] | [270] | 59 | 21777 | UT | 0.6 | OpenLong | | (1) | 1686 | -13 | 21 | 20 | 0.4,99 | 64 | Sample size 49 Avg positive next hour return: 0.11%(59%) Avg negative next hour return: -0.15%(41%)
Daily Trend: %
Up Forces:
Down Forces: 55.52(hourly_sma_10 -29.47%)
Support Levels: 77.2(daily_ema_10 -1.93%) 76.43(daily_ema_20 -2.91%) 66.85(hourly_sma_20 -15.08%)
Resistance Levels:
|
| | | 2 | Nov/30 | 11 | 76.43 | 77.2 | 66.83(0.07) | 55.52(0.2) | 47.63(49.86) | 79.23 | 1.6 | | 7 | 1554(1.4) | 50 | [4] | [2550] | [412] | 62 | 31962 | UT | 1.1 | OpenLong | | (2) | 2544 | 0 | 57 | 20 | 0.5,99 | 64 | | 3 | Nov/30 | 10 | 76.43 | 77.2 | 66.79(0.11) | 55.41(0.21) | 31.78(-0.44) | 79.23 | 1.6 | | 7 | 1553(1.5) | 50 | [6] | [-15] | [789] | 29 | 1327 | RG | 1.7 | SmallShort | | (2) | -22 | -12 | 41 | 20 | 0.5,66 | 64 | | 4 | Nov/30 | 9 | 76.43 | 77.2 | 66.72(0.14) | 55.29(0.29) | 31.92(0.14) | 79.69 | 1.8 | | 7 | 1552(2) | 50 | [7] | [17] | [21090] | -5 | 1688 | UT | 1.7 | OpenLong? | | (3) | 7 | 0 | 30 | 20 | 0.5,33 | 64 | | 5 | Nov/27 | 15 | 76.22 | 77.06 | 66.63(-5.52) | 55.13(-12.39) | 31.87(-33.14) | 0 | -43.8 | | 9 | 1550(228.4) | -30 | [-282] | [-2076] | [-821] | -110 | -16716 | DT | -1.2 | HoldShort? | | (-123) | -1691 | 0 | -73 | -20 | -2.4,0 | 62 | | | | |
| 6 | Nov/27 | 14 | 76.22 | 77.06 | 70.52(-5.18) | 62.93(-11) | 47.67(-24.83) | 0 | -43.8 | | 9 | 1321(363.1) | -30 | [-267] | [-1629] | [-467] | -95 | -12523 | DT | -2.1 | OpenShort | | (-116) | -1280 | 0 | -65 | -20 | -3.1,33 | 62 | | 7 | Nov/27 | 13 | 76.22 | 77.06 | 74.37(-4.91) | 70.71(-9.96) | 63.42(-19.76) | 0 | -43.8 | | 9 | 958(914.5) | -30 | [-253] | [-1337] | [-1040] | -96 | -10076 | DT | -3.8 | OpenShort | | (-108) | -1019 | -2101 | -58 | -20 | -4.5,67 | 62 | | 8 | Nov/27 | 12 | 76.22 | 77.06 | 78.21(0.21) | 78.53(0.16) | 79.03(0.47) | 79.92 | 2.1 | | 9 | 44(3.2) | 50 | [11] | [32] | [14] | 108 | -9 | UT | 1.2 | HoldLong | | (4) | 24 | 12 | 15 | 20 | 2.3,100 | 62 | | 9 | Nov/27 | 11 | 76.22 | 77.06 | 78.05(0.18) | 78.4(0.17) | 78.66(0.35) | 79.45 | 1.9 | | 9 | 40(1.6) | 50 | [9] | [26] | [14] | 100 | -49 | UT | 1.1 | HoldLong | | (4) | 18 | 13 | 26 | 20 | 2,100 | 62 | | 10 | Nov/27 | 10 | 76.22 | 77.06 | 77.91(0.14) | 78.27(0.11) | 78.39(0.26) | 78.97 | 1.6 | | 9 | 39(0.3) | 50 | [7] | [19] | [8] | 79 | -46 | UT | 0.9 | HoldLong | | (3) | 13 | 6 | 16 | 20 | 1.6,89 | 62 | | | | |
| 11 | Nov/27 | 9 | 76.22 | 77.06 | 77.8(0.14) | 78.18(0.05) | 78.19(0.24) | 78.74 | 1.4 | | 9 | 38(1.1) | 50 | [7] | [17] | [11] | 64 | -75 | UT | 0.8 | OpenLong? | | (3) | 12 | 18 | 11 | 20 | 1.4,79 | 62 | | 12 | Nov/25 | 15 | 75.9 | 76.66 | 77.7(0.08) | 78.14(-0.03) | 78(-0.03) | 78.08 | 1.5 | | 6 | 37(-12.2) | 40 | [4] | [-1] | [0] | 22 | -164 | RG | 0.1 | Wait? | | (2) | -2 | 1 | -3 | 4 | 0.6,57 | 62 | | 13 | Nov/25 | 14 | 75.9 | 76.66 | 77.64(0.13) | 78.16(0.02) | 78.02(-0.16) | 78.06 | 1.5 | | 6 | 50(-3.1) | 50 | [7] | [-6] | [-3] | 32 | -374 | DR | 0.1 | OpenShort | | (1) | -8 | -1 | -4 | -19 | 0.6,67 | 62 | | 14 | Nov/25 | 13 | 75.9 | 76.66 | 77.54(0.12) | 78.15(0.03) | 78.14(-0.01) | 78.09 | 1.5 | | 6 | 53(-2.6) | 50 | [6] | [2] | [-1] | 32 | -235 | CR | -0.1 | HoldShort | | (3) | -1 | 4 | -12 | -4 | 0.7,64 | 62 | | 15 | Nov/25 | 12 | 75.9 | 76.66 | 77.45(0.12) | 78.15(-0) | 78.15(-0.04) | 77.96 | 1.4 | | 6 | 55(-2.1) | 45 | [6] | [0] | [-4] | 31 | -254 | DR | -0.2 | OpenShort | | (3) | -2 | 4 | -19 | -20 | 0.6,66 | 62 | | | | |
| 16 | Nov/25 | 11 | 75.9 | 76.66 | 77.36(0.12) | 78.12(0.11) | 78.18(-0.12) | 77.83 | 1.3 | | 6 | 57(-1.5) | 35 | [6] | [-1] | [-9] | 43 | -316 | DR | -0.4 | OpenShort | | (3) | -6 | -9 | -11 | -20 | 0.6,78 | 62 | | 17 | Nov/25 | 10 | 75.9 | 76.66 | 77.27(0.13) | 78.03(0.19) | 78.27(-0.04) | 78.18 | 1.6 | | 6 | 59(0.2) | 35 | [7] | [5] | [-7] | 67 | -228 | CR | -0.1 | HoldShort | | (3) | -2 | -13 | -4 | -20 | 1.1,89 | 62 | | 18 | Nov/25 | 9 | 75.9 | 76.66 | 77.17(0.15) | 77.89(0.25) | 78.3(0.19) | 78.65 | 1.9 | | 6 | 59(1.4) | 50 | [8] | [19] | [6] | 87 | -67 | UT | 0.4 | OpenLong? | | (4) | 10 | 14 | -2 | 18 | 1.7,94 | 62 | | 19 | Nov/24 | 15 | 75.71 | 76.46 | 77.05(0.16) | 77.69(0.17) | 78.15(0.07) | 78.13 | 1.8 | | 5 | 57(-7.7) | 50 | [8] | [11] | [-1] | 75 | -217 | CR | -0 | HoldShort? | | (3) | 4 | 1 | -7 | -4 | 1.3,92 | 56 | | 20 | Nov/24 | 14 | 75.71 | 76.46 | 76.93(0.2) | 77.55(0.18) | 78.1(0.04) | 78.1 | 1.7 | | 5 | 65(-2.1) | 50 | [11] | [10] | [-1] | 79 | -326 | CR | 0 | OpenShort | | (3) | 2 | -5 | -3 | 11 | 1.3,96 | 56 | | | | |
| 21 | Nov/24 | 13 | 75.71 | 76.46 | 76.78(0.21) | 77.41(0.2) | 78.07(0.36) | 78.3 | 1.9 | | 5 | 67(1) | 50 | [11] | [27] | [2] | 92 | -100 | UT | 0.3 | HoldLong | | (5) | 19 | -1 | -1 | 20 | 1.7,99 | 56 | | 22 | Nov/24 | 12 | 75.71 | 76.46 | 76.62(0.22) | 77.25(0.17) | 77.79(0.41) | 78.32 | 1.9 | | 5 | 66(1.8) | 50 | [12] | [29] | [9] | 96 | -70 | UT | 0.6 | OpenLong | | (5) | 22 | 11 | -1 | 20 | 1.9,98 | 56 | | 23 | Nov/24 | 11 | 75.71 | 76.46 | 76.46(0.2) | 77.12(0.24) | 77.47(0.3) | 77.9 | 1.6 | | 5 | 64(2.8) | 50 | [11] | [25] | [3] | 88 | -124 | UT | 0.5 | OpenLong | | (4) | 16 | 1 | 6 | 17 | 1.6,98 | 56 | | 24 | Nov/24 | 10 | 75.71 | 76.46 | 76.3(0.17) | 76.93(0.21) | 77.24(0.29) | 77.86 | 1.6 | | 5 | 61(1) | 50 | [9] | [23] | [5] | 96 | -43 | UT | 0.7 | HoldLong | | (4) | 15 | -2 | 11 | 20 | 1.9,98 | 56 | | 25 | Nov/24 | 9 | 75.71 | 76.46 | 76.17(0.21) | 76.77(0.24) | 77.01(0.32) | 77.94 | 1.6 | | 5 | 60(1.4) | 50 | [11] | [26] | [15] | 98 | -94 | UT | 1.1 | OpenLong? | | (4) | 17 | 28 | 10 | 20 | 2.1,95 | 56 | | | | |
| 26 | Nov/23 | 15 | 75.6 | 76.25 | 76.01(0.18) | 76.59(0.1) | 76.76(0.06) | 76.92 | 1 | | 4 | 59(-5) | 50 | [9] | [8] | [2] | 69 | -289 | UT | 0.2 | OpenLong? | | (3) | 3 | 5 | -1 | 10 | 1.1,91 | 65 | | 27 | Nov/23 | 14 | 75.6 | 76.25 | 75.88(0.15) | 76.51(0.07) | 76.72(-0.06) | 76.73 | 0.9 | | 4 | 64(1) | 30 | [8] | [1] | [-1] | 63 | -295 | CR | 0 | HoldShort | | (4) | -3 | 0 | -5 | 0 | 1,88 | 65 | | 28 | Nov/23 | 13 | 75.6 | 76.25 | 75.77(0.11) | 76.46(0.07) | 76.76(0.17) | 76.73 | 0.9 | | 4 | 63(2.4) | 30 | [6] | [12] | [0] | 68 | -37 | UT | -0 | OpenLong | | (3) | 9 | -0 | -5 | 13 | 1.2,88 | 65 | | 29 | Nov/23 | 12 | 75.6 | 76.25 | 75.69(0.09) | 76.41(0.14) | 76.63(0.13) | 76.74 | 0.9 | | 4 | 61(2.8) | 25 | [5] | [12] | [-1] | 71 | 2 | CR | 0.1 | HoldShort | | (3) | 7 | 1 | -10 | -1 | 1.3,88 | 65 | | 30 | Nov/23 | 11 | 75.6 | 76.25 | 75.63(0.08) | 76.3(0.21) | 76.53(0.15) | 76.69 | 0.8 | | 4 | 58(2.9) | 30 | [4] | [15] | [-0] | 77 | 35 | UT | 0.2 | OpenLong | | (2) | 8 | 0 | 1 | -7 | 1.4,92 | 65 | | | | |
| 31 | Nov/23 | 10 | 75.6 | 76.25 | 75.57(0.09) | 76.14(0.21) | 76.42(0.15) | 76.69 | 0.8 | | 4 | 55(3.5) | 25 | [5] | [15] | [-2] | 83 | 21 | CR | 0.4 | OpenShort | | (2) | 8 | -8 | 1 | 7 | 1.6,93 | 65 | | 32 | Nov/23 | 9 | 75.6 | 76.25 | 75.5(0.09) | 75.98(0.25) | 76.31(0.21) | 76.97 | 1.1 | | 4 | 51(6) | 50 | [5] | [19] | [13] | 102 | 99 | UT | 1 | HoldLong? | | (3) | 11 | 25 | 9 | 20 | 2.2,97 | 65 | | 33 | Nov/20 | 15 | 75.58 | 76.06 | 75.43(0.01) | 75.79(0.15) | 76.15(-0.05) | 76.07 | 0.4 | | 1 | 45(-1) | -5 | [1] | [1] | [-2] | 73 | 23 | CR | -0.1 | HoldShort? | | (1) | -3 | -4 | 0 | -7 | 1.1,95 | 59 | | 34 | Nov/20 | 14 | 75.58 | 76.06 | 75.43(-0.02) | 75.67(0.12) | 76.18(0.13) | 76.22 | 0.5 | | 1 | 46(-2.6) | -15 | [-1] | [9] | [3] | 79 | 228 | UR | 0.1 | SmallShort | | (1) | 7 | 3 | 3 | 20 | 1.3,96 | 59 | | 35 | Nov/20 | 13 | 75.58 | 76.06 | 75.44(-0.04) | 75.58(0.2) | 76.08(0.28) | 76.13 | 0.4 | | 1 | 49(-2.2) | -10 | [-2] | [19] | [2] | 74 | 361 | UR | 0.1 | SmallShort | | (-1) | 15 | 0 | 7 | 13 | 1.1,96 | 59 | | | | |
| 36 | Nov/20 | 12 | 75.58 | 76.06 | 75.47(-0.03) | 75.43(0.25) | 75.87(0.28) | 76.13 | 0.4 | | 1 | 51(-1.1) | 5 | [-2] | [20] | [3] | 73 | 337 | UR | 0.4 | SmallShort | | (-1) | 15 | -2 | 20 | 9 | 1,98 | 59 | | 37 | Nov/20 | 11 | 75.58 | 76.06 | 75.49(-0.02) | 75.24(0.21) | 75.66(0.3) | 76.2 | 0.5 | | 1 | 52(0.7) | 20 | [-1] | [21] | [9] | 70 | 323 | UR | 0.8 | SmallShort | | (-1) | 16 | -1 | 32 | 20 | 1,95 | 59 | | 38 | Nov/20 | 10 | 75.58 | 76.06 | 75.5(0.01) | 75.08(0.15) | 75.43(0.35) | 76.24 | 0.5 | | 1 | 52(0.7) | 30 | [1] | [22] | [15] | 52 | 290 | UT | 1.2 | OpenLong | | (-0) | 18 | 15 | 29 | 20 | 1.1,74 | 59 | | 39 | Nov/20 | 9 | 75.58 | 76.06 | 75.49(-0.02) | 74.96(0.02) | 75.16(0.11) | 75.71 | 0.1 | | 1 | 51(-3.3) | 30 | [-1] | [6] | [15] | 14 | 144 | UR | 0.8 | SmallShort? | | (-0) | 6 | 18 | 17 | 20 | 0.3,56 | 59 | | 40 | Nov/19 | 15 | 75.65 | 76.13 | 75.51(-0.1) | 74.95(-0.06) | 75.08(0.12) | 75.06 | -0.4 | | 0 | 54(4.3) | -10 | [-5] | [3] | [3] | -27 | 264 | UR | -0 | SmallShort? | | (-2) | 6 | -1 | 8 | 20 | -0.6,38 | 54 | | | | |
| 41 | Nov/19 | 14 | 75.65 | 76.13 | 75.59(-0.11) | 75(-0.03) | 74.99(0.22) | 75.08 | -0.4 | | 0 | 50(-0.6) | -5 | [-6] | [9] | [2] | -36 | 330 | UR | 0.1 | SmallShort | | (-2) | 11 | -0 | 4 | 12 | -0.7,32 | 54 | | 42 | Nov/19 | 13 | 75.65 | 76.13 | 75.68(-0.08) | 75.02(-0.07) | 74.83(0.14) | 75.09 | -0.4 | | 0 | 51(0.5) | 5 | [-4] | [4] | [7] | -37 | 201 | UR | 0.3 | SmallShort | | (-3) | 7 | 6 | 17 | 20 | -0.8,33 | 54 | | 43 | Nov/19 | 12 | 75.65 | 76.13 | 75.74(-0.09) | 75.07(-0.14) | 74.72(-0.06) | 74.88 | -0.5 | | 0 | 50(1.2) | -5 | [-5] | [-8] | [1] | -51 | 71 | RG | 0.2 | Wait | | (-2) | -3 | -11 | 21 | 8 | -1.1,27 | 54 | | 44 | Nov/19 | 11 | 75.65 | 76.13 | 75.81(-0.07) | 75.18(-0.17) | 74.76(-0.08) | 75.27 | -0.3 | | 0 | 49(0.3) | 5 | [-4] | [-10] | [13] | -49 | 54 | RG | 0.7 | Wait | | (-2) | -4 | 18 | 19 | 20 | -0.7,19 | 54 | | 45 | Nov/19 | 10 | 75.65 | 76.13 | 75.86(-0.11) | 75.31(-0.27) | 74.82(-0.25) | 74.63 | -0.7 | | 0 | 49(3.6) | -20 | [-6] | [-21] | [3] | -88 | -46 | DP | -0.3 | OpenShort | | (-2) | -13 | 10 | -1 | -5 | -1.7,5 | 54 | | | | |
| 46 | Nov/19 | 9 | 75.65 | 76.13 | 75.95(-0.11) | 75.51(-0.31) | 75.01(-0.27) | 74.27 | -0.9 | | 0 | 45(5.3) | -40 | [-6] | [-23] | [-9] | -113 | -115 | DT | -1.1 | HoldShort? | | (-3) | -14 | -9 | -15 | -20 | -2.5,0 | 54 | | 47 | Nov/18 | 15 | 75.83 | 76.14 | 76.04(-0.15) | 75.75(-0.24) | 75.21(-0.28) | 74.58 | -0.8 | | -0 | 40(2.3) | -50 | [-8] | [-23] | [-11] | -105 | 5 | DT | -1 | HoldShort? | | (-2) | -14 | -14 | -9 | -20 | -2.4,5 | 51 | | 48 | Nov/18 | 14 | 75.83 | 76.14 | 76.15(-0.17) | 75.93(-0.11) | 75.42(-0.23) | 75.08 | -0.5 | | -0 | 37(-1.3) | -25 | [-4] | [-7] | [-14] | -84 | -26 | DT | -0.6 | HoldShort | | (-3) | -5 | -13 | -28 | -20 | -1.8,11 | 51 | | 49 | Nov/18 | 13 | 75.83 | 76.14 | 76.28(-0.14) | 76.02(-0.06) | 75.59(-0.27) | 75.53 | -0.2 | | -0 | 39(-0.3) | -25 | [-3] | [-8] | [-7] | -69 | -29 | DT | -0.1 | OpenShort | | (-3) | -6 | -1 | -23 | -20 | -1.2,11 | 51 | | 50 | Nov/18 | 12 | 75.83 | 76.14 | 76.39(-0.11) | 76.07(-0.14) | 75.79(-0.3) | 75.58 | -0.2 | | -0 | 39(0.1) | -15 | [-2] | [-9] | [-3] | -77 | -77 | DT | -0.3 | HoldShort | | (-3) | -6 | 8 | -26 | -15 | -1.3,6 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|