|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $65.5700 One month high (close): $85.3000
BIGC Daily Change: 0.84% Daily StdDev 5.9% BIGC EMA_5_Trend: 3.45% 10Minute StdDev: $1.1968
Latest Price : $80.57(0.84%) | Wed. Dec 2, 2020($1.6) Tue. Dec 1, 2020($1.5) Mon. Nov 30, 2020($1) Fri. Nov 27, 2020($1.3) Wed. Nov 25, 2020($1.3) Tue. Nov 24, 2020($4) Mon. Nov 23, 2020($2.6) Fri. Nov 20, 2020($0.5)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.45% Daily EMA 20 BBV: 1.1
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 12 | 74.41 | 73.53 | 67.5(-0.12) | 55.91(-0.46) | 63.59(33.41) | 79.63 | 0.9 | | 2 | 476(-0.5) | 25 | [-2] | [564] | [295] | 56 | 14466 | UR | 0.6 | SmallShort | | (-1) | 566 | 5 | 20 | 20 | 0.4,96 | 62 | Sample size 5 Avg positive next hour return: 0.11%(60%) Avg negative next hour return: -0.12%(40%)
Daily Trend: %
Up Forces:
Down Forces: 55.91(hourly_sma_10 -29.79%) 67.5(hourly_sma_20 -15.23%)
Support Levels: 74.41(daily_ema_20 -6.56%) 73.53(daily_ema_10 -7.66%)
Resistance Levels:
|
| | | 2 | Nov/30 | 11 | 74.41 | 73.53 | 67.58(-0.13) | 56.17(-0.03) | 47.67(49.86) | 79.28 | 0.8 | | 2 | 477(0.3) | 25 | [-2] | [846] | [425] | 57 | 20560 | UR | 1.1 | SmallShort | | (-2) | 845 | 9 | 56 | 20 | 0.4,97 | 62 | | 3 | Nov/30 | 10 | 74.41 | 73.53 | 67.67(0.02) | 56.19(0.05) | 31.81(-0.63) | 78.64 | 0.7 | | 2 | 476(0.3) | 35 | [0] | [-8] | [755] | 25 | 1356 | RG | 1.7 | SmallShort | | (-2) | -11 | -25 | 46 | 20 | 0.4,65 | 62 | | 4 | Nov/30 | 9 | 74.41 | 73.53 | 67.66(0.21) | 56.16(0.38) | 32.01(0.05) | 80.41 | 1 | | 2 | 476(0.8) | 50 | [4] | [7] | [19571] | -5 | 1581 | UT | 1.7 | OpenLong? | | (2) | 1 | 0 | 39 | 20 | 0.5,33 | 62 | | 5 | Nov/27 | 15 | 74.02 | 72.13 | 67.52(-5.44) | 55.95(-12.25) | 31.99(-33.68) | 0 | -13 | | -2 | 475(65.3) | -50 | [-92] | [-697] | [-816] | -110 | -14454 | DT | -1.2 | HoldShort? | | (-65) | -571 | 0 | -44 | -20 | -2.4,0 | 49 | | | | |
| 6 | Nov/27 | 14 | 74.02 | 72.13 | 71.41(-4.98) | 63.76(-10.93) | 48.23(-25.42) | 0 | -13 | | -2 | 410(112.2) | -50 | [-84] | [-539] | [-465] | -112 | -12038 | DT | -2.1 | HoldShort | | (-62) | -427 | 0 | -54 | -20 | -3.1,16 | 49 | | 7 | Nov/27 | 13 | 74.02 | 72.13 | 75.16(-4.67) | 71.58(-9.83) | 64.67(-19.73) | 0 | -13 | | -2 | 298(254.3) | -50 | [-79] | [-433] | [-717] | -123 | -10388 | DT | -3.8 | HoldShort | | (-57) | -332 | -1134 | -61 | -20 | -4.4,37 | 49 | | 8 | Nov/27 | 12 | 74.02 | 72.13 | 78.84(0.48) | 79.38(0.31) | 80.57(0.32) | 79.65 | 1 | | -2 | 43(-6.2) | 30 | [8] | [11] | [-9] | 22 | -500 | CR | -0.4 | HoldShort | | (4) | 5 | -9 | -14 | -20 | 0.3,64 | 49 | | 9 | Nov/27 | 11 | 74.02 | 72.13 | 78.46(0.53) | 79.14(-0.03) | 80.31(0.52) | 80.31 | 1.1 | | -2 | 50(-4.8) | 45 | [9] | [12] | [5] | 49 | -351 | UT | 0 | OpenLong | | (6) | 9 | -12 | 6 | 20 | 0.7,81 | 49 | | 10 | Nov/27 | 10 | 74.02 | 72.13 | 78.05(0.62) | 79.16(0.1) | 79.9(0.77) | 81.2 | 1.3 | | -2 | 54(-3.5) | 50 | [10] | [17] | [10] | 59 | -235 | UT | 0.4 | OpenLong | | (7) | 13 | -13 | 11 | 20 | 1,84 | 49 | | | | |
| 11 | Nov/27 | 9 | 74.02 | 72.13 | 77.57(0.72) | 79.08(0.12) | 79.29(1.01) | 82.18 | 1.4 | | -2 | 58(-4.9) | 50 | [12] | [22] | [35] | 63 | -107 | UT | 0.9 | OpenLong? | | (8) | 17 | 38 | 12 | 20 | 1.4,78 | 49 | | 12 | Nov/25 | 15 | 73.98 | 71.34 | 77.02(0.7) | 78.99(-0.19) | 78.49(0.38) | 79.5 | 1 | | -3 | 63(-6.8) | 50 | [12] | [9] | [13] | 30 | -579 | UT | 0.3 | OpenLong? | | (7) | 6 | 16 | -1 | 20 | 0.7,62 | 42 | | 13 | Nov/25 | 14 | 73.98 | 71.34 | 76.48(0.69) | 79.14(-0.01) | 78.19(0.29) | 78.39 | 0.8 | | -3 | 70(-5.8) | 25 | [10] | [7] | [-5] | 26 | -500 | CR | 0.1 | HoldShort | | (8) | 4 | 2 | -3 | -20 | 0.5,63 | 42 | | 14 | Nov/25 | 13 | 73.98 | 71.34 | 75.95(0.68) | 79.15(0.07) | 77.96(-0.59) | 78.22 | 0.7 | | -3 | 75(-4.8) | 5 | [9] | [-4] | [-8] | 28 | -706 | DR | 0.1 | OpenShort | | (8) | -8 | 1 | -5 | -20 | 0.5,65 | 42 | | 15 | Nov/25 | 12 | 73.98 | 71.34 | 75.44(0.71) | 79.1(0.06) | 78.42(-0.57) | 78.17 | 0.7 | | -3 | 80(-3.2) | 10 | [10] | [-4] | [-9] | 32 | -681 | DR | -0.1 | OpenShort | | (8) | -8 | -0 | -6 | -20 | 0.6,67 | 42 | | | | |
| 16 | Nov/25 | 11 | 73.98 | 71.34 | 74.91(0.69) | 79.05(0.41) | 78.87(-0.77) | 78.2 | 0.7 | | -3 | 83(-2.2) | -15 | [10] | [-4] | [-14] | 36 | -636 | DR | -0.1 | OpenShort | | (9) | -11 | 3 | -15 | -20 | 0.7,68 | 42 | | 17 | Nov/25 | 10 | 73.98 | 71.34 | 74.4(0.68) | 78.73(0.55) | 79.48(-0.77) | 77.99 | 0.7 | | -3 | 86(-1.9) | -10 | [9] | [-4] | [-12] | 44 | -587 | DR | -0.3 | OpenShort | | (8) | -11 | 11 | -15 | -20 | 0.7,76 | 42 | | 18 | Nov/25 | 9 | 73.98 | 71.34 | 73.89(0.65) | 78.3(0.66) | 80.09(-0.31) | 77.23 | 0.6 | | -3 | 88(-2.1) | -45 | [9] | [3] | [-36] | 51 | -441 | CR | -0.6 | HoldShort? | | (8) | -4 | -47 | -16 | -20 | 0.7,83 | 42 | | 19 | Nov/24 | 15 | 73.92 | 70.56 | 73.41(0.93) | 77.79(1.12) | 80.34(0.72) | 80.54 | 1.1 | | -3 | 90(7) | 35 | [13] | [22] | [1] | 81 | 62 | UT | 0 | OpenLong? | | (11) | 10 | 2 | -8 | 17 | 1.4,96 | 46 | | 20 | Nov/24 | 14 | 73.92 | 70.56 | 72.74(0.86) | 76.93(1.15) | 79.77(0.68) | 80.39 | 1.1 | | -3 | 83(3.7) | 30 | [10] | [18] | [1] | 88 | 344 | UT | 0.1 | OpenLong | | (11) | 8 | -12 | -5 | 20 | 1.6,98 | 46 | | | | |
| 21 | Nov/24 | 13 | 73.92 | 70.56 | 72.12(0.97) | 76.06(1.35) | 79.23(1.6) | 81.27 | 1.2 | | -3 | 79(7.2) | 50 | [11] | [30] | [16] | 98 | 688 | UT | 0.4 | OpenLong | | (11) | 19 | 3 | -2 | 20 | 1.9,100 | 46 | | 22 | Nov/24 | 12 | 73.92 | 70.56 | 71.43(0.93) | 75.05(1.67) | 77.98(1.93) | 81.04 | 1.2 | | -3 | 72(9.6) | 50 | [11] | [36] | [28] | 105 | 883 | UT | 0.7 | HoldLong | | (12) | 23 | 37 | -5 | 20 | 2.2,100 | 46 | | 23 | Nov/24 | 11 | 73.92 | 70.56 | 70.77(0.71) | 73.82(1.47) | 76.5(1.68) | 78.46 | 0.8 | | -3 | 62(6.8) | 50 | [8] | [31] | [13] | 103 | 790 | UT | 0.5 | HoldLong | | (9) | 20 | 11 | -3 | 20 | 2.1,100 | 46 | | 24 | Nov/24 | 10 | 73.92 | 70.56 | 70.27(0.68) | 72.75(1.36) | 75.24(1.55) | 77.68 | 0.6 | | -3 | 55(7.3) | 50 | [8] | [29] | [13] | 105 | 750 | UT | 0.7 | HoldLong | | (8) | 18 | -0 | -3 | 20 | 2.2,100 | 46 | | 25 | Nov/24 | 9 | 73.92 | 70.56 | 69.8(0.69) | 71.78(1.44) | 74.09(1.65) | 77.71 | 0.6 | | -3 | 48(10.5) | 50 | [8] | [31] | [36] | 120 | 839 | UT | 1.3 | HoldLong? | | (8) | 19 | 41 | 5 | 20 | 2.8,100 | 46 | | | | |
| 26 | Nov/23 | 15 | 74.01 | 69.82 | 69.32(0.42) | 70.76(1) | 72.89(1.08) | 75.01 | 0.2 | | -5 | 38(7.3) | 25 | [5] | [20] | [23] | 113 | 662 | UT | 0.9 | HoldLong? | | (6) | 13 | 21 | -1 | 20 | 2.5,100 | 48 | | 27 | Nov/23 | 14 | 74.01 | 69.82 | 69.03(0.41) | 70.06(0.82) | 72.11(1.37) | 73.67 | -0.1 | | -5 | 30(5.2) | 25 | [5] | [22] | [23] | 113 | 600 | UT | 0.8 | HoldLong | | (4) | 16 | 24 | -2 | 20 | 2.5,100 | 48 | | 28 | Nov/23 | 13 | 74.01 | 69.82 | 68.75(0.3) | 69.49(0.66) | 71.13(1.22) | 72.13 | -0.3 | | -5 | 25(3.3) | 0 | [4] | [19] | [10] | 105 | 499 | RG | 0.7 | Wait | | (4) | 14 | 3 | -2 | 20 | 2.2,100 | 48 | | 29 | Nov/23 | 12 | 74.01 | 69.82 | 68.55(0.26) | 69.03(0.71) | 70.27(1.17) | 71.95 | -0.3 | | -5 | 22(3.9) | 10 | [3] | [19] | [16] | 115 | 535 | RG | 1.3 | SmallShort | | (3) | 14 | 4 | 24 | 20 | 2.6,100 | 48 | | 30 | Nov/23 | 11 | 74.01 | 69.82 | 68.37(0.23) | 68.54(0.54) | 69.46(1.2) | 71.68 | -0.4 | | -5 | 18(4.5) | 10 | [3] | [18] | [28] | 119 | 550 | RG | 2 | SmallShort | | (3) | 14 | 9 | 50 | 20 | 3,94 | 48 | | | | |
| 31 | Nov/23 | 10 | 74.01 | 69.82 | 68.21(0.15) | 68.17(0.53) | 68.64(0.93) | 71.14 | -0.5 | | -5 | 13(5.1) | 20 | [2] | [15] | [36] | 112 | 510 | UT | 3.1 | HoldLong | | (2) | 11 | 39 | 46 | 20 | 3.6,72 | 48 | | 32 | Nov/23 | 9 | 74.01 | 69.82 | 68.11(0.03) | 67.81(0.13) | 68.01(0.24) | 68.77 | -0.9 | | -5 | 8(0.1) | 5 | [0] | [4] | [16] | 42 | 126 | RG | 1.5 | SmallShort? | | (-0) | 3 | 16 | 28 | 20 | 1.3,59 | 48 | | 33 | Nov/20 | 15 | 74.35 | 69.41 | 68.09(-0.06) | 67.72(-0.11) | 67.84(0.07) | 67.81 | -0.9 | | -9 | 8(1) | -50 | [-1] | [-2] | [1] | -32 | 40 | DP | -0.1 | OpenShort? | | (-1) | 1 | -1 | -4 | 20 | -0.6,33 | 46 | | 34 | Nov/20 | 14 | 74.35 | 69.41 | 68.13(-0.01) | 67.79(-0.05) | 67.79(0.24) | 67.89 | -0.9 | | -9 | 7(0) | -40 | [-0] | [1] | [4] | -27 | 31 | UR | 0.2 | SmallShort | | (-1) | 3 | 6 | 3 | 20 | -0.5,36 | 46 | | 35 | Nov/20 | 13 | 74.35 | 69.41 | 68.13(-0.02) | 67.82(-0.09) | 67.63(-0.12) | 67.56 | -1 | | -9 | 7(0) | -50 | [-0] | [-4] | [-2] | -43 | -98 | DT | -0.1 | OpenShort | | (-0) | -1 | -7 | 6 | -9 | -1.2,37 | 46 | | | | |
| 36 | Nov/20 | 12 | 74.35 | 69.41 | 68.15(0.03) | 67.88(-0.17) | 67.71(0.14) | 68 | -0.9 | | -9 | 7(0.1) | -30 | [0] | [-1] | [9] | -21 | -11 | RG | 0.6 | Wait | | (0) | 2 | 1 | 26 | 20 | -0.3,37 | 46 | | 37 | Nov/20 | 11 | 74.35 | 69.41 | 68.13(-0.01) | 68(-0.01) | 67.62(0.02) | 67.96 | -0.9 | | -9 | 7(-0.2) | -40 | [-0] | [-2] | [3] | -36 | -3 | DP | 0.7 | OpenShort | | (0) | 0 | 7 | 3 | -1 | -0.3,22 | 46 | | 38 | Nov/20 | 10 | 74.35 | 69.41 | 68.13(-0.01) | 68.01(-0.07) | 67.6(-0.29) | 67.56 | -1 | | -9 | 7(0.3) | -50 | [-0] | [-6] | [-1] | -60 | -142 | DT | -0.1 | OpenShort | | (-0) | -3 | 9 | -4 | -20 | -1.1,18 | 46 | | 39 | Nov/20 | 9 | 74.35 | 69.41 | 68.14(-0.08) | 68.06(-0.2) | 67.8(-0.32) | 67.05 | -1.1 | | -9 | 7(0) | -50 | [-1] | [-7] | [-14] | -98 | -160 | DT | -1.6 | HoldShort? | | (-1) | -4 | -16 | -25 | -20 | -2.3,10 | 46 | | 40 | Nov/19 | 15 | 75.45 | 70.55 | 68.19(0.07) | 68.2(-0.08) | 68.02(-0.04) | 68 | -1 | | -10 | 7(-2.7) | -45 | [1] | [-3] | [0] | -44 | -109 | RG | -0 | Wait? | | (0) | -1 | 8 | -17 | 0 | -0.4,16 | 45 | | | | |
| 41 | Nov/19 | 14 | 75.45 | 70.55 | 68.14(0.12) | 68.26(-0.22) | 68.05(-0.48) | 67.52 | -1.1 | | -10 | 10(-1.6) | -50 | [1] | [-9] | [-7] | -48 | -337 | DR | -0.8 | OpenShort | | (0) | -6 | -6 | -21 | -20 | -0.9,25 | 45 | | 42 | Nov/19 | 13 | 75.45 | 70.55 | 68.06(0.15) | 68.41(-0.07) | 68.38(-0.04) | 67.9 | -1 | | -10 | 11(-0.8) | -50 | [2] | [-3] | [-10] | -22 | -179 | DR | -0.6 | OpenShort | | (2) | -1 | -10 | -17 | -20 | -0.2,33 | 45 | | 43 | Nov/19 | 12 | 75.45 | 70.55 | 67.96(0.15) | 68.46(-0.01) | 68.41(0.13) | 68.51 | -0.9 | | -10 | 12(0) | -40 | [2] | [-1] | [-1] | 7 | -34 | DR | 0.1 | OpenShort | | (2) | 2 | 6 | -21 | 6 | 0.6,42 | 45 | | 44 | Nov/19 | 11 | 75.45 | 70.55 | 67.86(0.08) | 68.47(0.03) | 68.32(-0.08) | 68.15 | -1 | | -10 | 12(-0.2) | -50 | [1] | [-3] | [-4] | 14 | -57 | DR | -0.2 | OpenShort | | (2) | -1 | -0 | -5 | -20 | 0.3,56 | 45 | | 45 | Nov/19 | 10 | 75.45 | 70.55 | 67.8(0.07) | 68.45(0.05) | 68.38(-0.12) | 68.16 | -1 | | -10 | 12(-0.1) | -50 | [1] | [-3] | [-9] | 28 | -56 | DR | -0.2 | OpenShort | | (1) | -1 | -17 | -5 | -20 | 0.4,68 | 45 | | | | |
| 46 | Nov/19 | 9 | 75.45 | 70.55 | 67.75(0.15) | 68.41(0.22) | 68.46(0.04) | 69.17 | -0.9 | | -10 | 12(0.8) | -35 | [2] | [-0] | [9] | 70 | 69 | RG | 0.8 | SmallShort? | | (2) | 1 | 19 | 2 | 20 | 1.6,80 | 45 | | 47 | Nov/18 | 15 | 76.54 | 72.23 | 67.65(0.04) | 68.41(-0) | 68.43(-0.11) | 68.05 | -1 | | -9 | 12(1.1) | -50 | [1] | [-3] | [-5] | 30 | -11 | DR | -0.5 | OpenShort? | | (1) | -1 | -1 | -15 | -20 | 0.5,67 | 38 | | 48 | Nov/18 | 14 | 76.54 | 72.23 | 67.63(0.09) | 68.26(0.06) | 68.5(-0.16) | 68.09 | -1 | | -9 | 10(-0.1) | -45 | [1] | [-3] | [-2] | 42 | -63 | DR | -0.5 | OpenShort | | (1) | -2 | -5 | 14 | -20 | 0.5,79 | 38 | | 49 | Nov/18 | 13 | 76.54 | 72.23 | 67.57(0.12) | 68.22(0.05) | 68.61(0.13) | 68.41 | -1 | | -9 | 11(0.2) | -35 | [1] | [-0] | [4] | 64 | 32 | RG | -0.2 | Wait | | (1) | 2 | -3 | 21 | 13 | 1,89 | 38 | | 50 | Nov/18 | 12 | 76.54 | 72.23 | 67.49(0.12) | 68.19(0.23) | 68.52(0.23) | 68.59 | -1 | | -9 | 10(0.4) | -35 | [1] | [2] | [1] | 76 | 89 | RG | 0.1 | Wait | | (2) | 3 | -7 | 25 | -10 | 1.3,93 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|