Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 30, 2020



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $227.4700      One month high (close): $243.1600

BDX Daily Change: 2.57%   Daily StdDev 1.47%   BDX EMA_5_Trend: 0.26%   10Minute StdDev: $0

Latest Price :  $234.84(2.57%)

Wed. Dec 2, 2020($0)   Tue. Dec 1, 2020($0)   Mon. Nov 30, 2020($0)   Fri. Nov 27, 2020($0)   Wed. Nov 25, 2020($0)   Tue. Nov 24, 2020($0)   Mon. Nov 23, 2020($0)   Fri. Nov 20, 2020($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: -0.2

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.08%(100%)
     Mon. Nov. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/3012   235.81  233  206.1(0.09 184.19(0.3 185.74(33.38232.44-0.7    -51342(1.3)30[6][2281][180]609367UT0.7OpenLong    (6)22713322200.4,10041

Daily Trend: %
Up Forces: 235.81(daily_ema_20 1.45%)  
Down Forces:
Support Levels: 206.1(weak_hourly_sma_20 -11.33%)   184.19(weak_hourly_sma_10 -20.76%)  
Resistance Levels: 233(weak_daily_ema_10 0.24%)  
 
2Nov/3011   235.81  233  205.92(0.07 183.64(0.22 139.26(0.34231.33-0.9    -51341(0.9)20[5][31][202]601244UT1.4OpenLong    (4)23-3852200.4,10041
3Nov/3010   235.81  233  205.78(0.1 183.23(0.28 138.78(0.55232.58-0.6    -51340(1.6)30[7][47][293]271337UT1.4OpenLong    (7)37643200.4,6741
4Nov/309   235.81  233  205.58(0.11 182.72(0.23 138.02(0.64232.37-0.7    -51338(1.3)35[8][52][INF]-71349UT1.4OpenLong?    (7)44INF-22200.4,3341
5Nov/2715   235.66  233.68  205.35(-5.27 182.3(-11.11 137.14(-24.910-46    -71337(387.8)-50[-359][-2165][NAN]-96-10939DT-2OpenShort?    (-385)-1695NAN-42-20-3.1,3240
 
6Nov/2714   235.66  233.68  216.77(-5.01 205.09(-9.98 182.63(-19.910-46    -7949(937.2)-50[-348][-1819][-2651]-102-9967DT-3.8HoldShort    (-366)-1383-6944-23-20-4.5,6140
7Nov/2713   235.66  233.68  228.2(0.02 227.82(0.03 228.02(0.15228.96-1.3    -712(0.5)-5[1][9][11]5847RG1.5SmallShort    (1)10642201.2,7840
8Nov/2712   235.66  233.68  228.16(0.01 227.75(-0.01 227.68(0.11228.76-1.3    -712(-0.4)5[1][5][17]2947RG1.8SmallShort    (1)82438201,5440
9Nov/2711   235.66  233.68  228.13(-0.02 227.78(-0.03 227.42(-0.02227.96-1.5    -712(-2.5)-35[-1][-5][7]-336DP0.9OpenShort    (0)-115711-0.3,2540
10Nov/2710   235.66  233.68  228.18(-0.06 227.86(-0.06 227.47(-0.04227.47-1.6    -714(-3.4)-50[-4][-9][4]-6720DP0OpenShort    (-3)-316-73-1,840
 
11Nov/279   235.66  233.68  228.32(-0.09 228.01(-0.08 227.55(-0.04226.94-1.7    -718(-6.4)-50[-6][-10][-8]-8621DT-0.7HoldShort?    (-5)-3-10-17-15-1.5,240
12Nov/2515   235.89  234.81  228.52(-0.12 228.2(-0.06 227.63(-0.08227.27-1.8    -724(-3.9)-50[-8][-14][-3]-5549DT-0.3OpenShort?    (-6)-6-60-16-1,2042
13Nov/2514   235.89  234.81  228.79(-0.1 228.33(-0.04 227.82(-0.14227.46-1.7    -728(-2.9)-50[-7][-16][-8]-453DT-0.3OpenShort    (-8)-10-248-16-1,3042
14Nov/2513   235.89  234.81  229.01(-0.09 228.43(0.01 228.14(-0.04228.23-1.6    -731(-3.2)-50[-6][-8][4]-3548DP0.1OpenShort    (-6)-3115-8-0.5,2842
15Nov/2512   235.89  234.81  229.22(-0.1 228.4(-0.02 228.24(-0.1227.87-1.7    -734(-2.2)-50[-7][-13][4]-5613DP-0.2OpenShort    (-7)-717-6-12-0.8,1442
 
16Nov/2511   235.89  234.81  229.45(-0.12 228.45(-0.05 228.46(-0.13227.33-1.8    -736(-1.3)-50[-8][-16][-12]-68-4DT-0.6OpenShort    (-8)-9-27-7-20-1.2,1242
17Nov/2510   235.89  234.81  229.72(-0.1 228.45(0)  228.77(-0.03228.21-1.6    -738(-0.4)-50[-7][-8][-9]-5121DT-0.3OpenShort    (-7)-2-25-1-9-0.8,1942
18Nov/259   235.89  234.81  229.96(-0.07 228.56(0.04 228.85(0.05229.03-1.4    -738(-2.9)-40[-5][-0][4]-3742UR0.1SmallShort?    (-6)3964-0.5,2642
19Nov/2415   236.36  236.39  230.11(-0.11 228.47(-0.02 228.73(0.07228.74-1.6    -541(-2.2)-50[-8][-1][-0]-4865DT0OpenShort?    (-5)5-8613-0.7,2041
20Nov/2414   236.36  236.39  230.36(-0.09 228.51(-0.05 228.56(0.05228.99-1.6    -543(-1.6)-40[-6][-3][5]-4941DP0.2OpenShort    (-8)34920-0.7,1941
 
21Nov/2413   236.36  236.39  230.58(-0.1 228.63(-0.09 228.44(0.03228.86-1.6    -545(-1)-50[-7][-6][6]-5535DP0.2OpenShort    (-7)271020-0.8,1541
22Nov/2412   236.36  236.39  230.82(-0.11 228.84(-0.18 228.38(0.04228.62-1.6    -546(-0.3)-50[-8][-8][5]-6618DP0.1OpenShort    (-8)36620-1,941
23Nov/2411   236.36  236.39  231.07(-0.11 229.25(-0.15 228.28(0.03228.44-1.7    -546(0.7)-40[-8][-8][7]-755DP0.1OpenShort    (-8)21755-1.2,541
24Nov/2410   236.36  236.39  231.34(-0.12 229.58(-0.2 228.22(-0.11227.88-1.8    -545(2.4)-50[-8][-20][-5]-86-59DT-0.2OpenShort    (-9)-8-166-10-1.6,441
25Nov/249   236.36  236.39  231.62(-0.11 230.03(-0.18 228.46(-0.15228.41-1.7    -543(1.8)-50[-8][-21][-1]-85-68DT-0OpenShort?    (-8)-10-49-11-1.6,541
 
26Nov/2315   237.11  237.54  231.88(-0.12 230.46(-0.18 228.81(-0.21228.55-1.9    -541(0.1)-50[-8][-26][4]-90-74DP-0.1OpenShort?    (-8)-14138-18-1.7,338
27Nov/2314   237.11  237.54  232.15(-0.14 230.87(-0.21 229.3(-0.4228.13-2    -541(2.8)-50[-10][-40][-4]-103-130BT-0.6OpenLong    (-9)-270-5-20-2.1,038
28Nov/2313   237.11  237.54  232.48(-0.16 231.35(-0.17 230.23(-0.31228.13-2    -538(5)-50[-11][-33][-16]-113-109DT-1.2HoldShort    (-10)-21-29-11-20-2.5,038
29Nov/2312   237.11  237.54  232.84(-0.13 231.75(-0.2 230.95(-0.28229.1-1.8    -533(2.4)-50[-9][-31][-17]-113-101DT-1.2HoldShort    (-10)-19-31-22-20-2.5,038
30Nov/2311   237.11  237.54  233.15(-0.13 232.21(-0.14 231.6(-0.22230.13-1.5    -531(0.2)-50[-9][-25][-12]-88-57DT-1HoldShort    (-8)-15-26-6-20-2.1,1538
 
31Nov/2310   237.11  237.54  233.45(-0.12 232.53(-0.11 232.1(-0.15230.99-1.3    -531(-1.7)-50[-8][-19][-21]-80-29DT-0.8HoldShort    (-8)-10-53-8-20-1.8,1538
32Nov/239   237.11  237.54  233.74(-0.1 232.8(-0.04 232.44(-0.02232.77-1    -532(-6.5)-35[-7][-8][11]-4854DP0.2OpenShort?    (-6)-13126-0.7,2038
33Nov/2015   237.81  238.81  233.96(-0.15 232.88(-0.09 232.48(-0.03231.75-1.5    -139(-18.7)-50[-10][-9][-8]-7148DT-0.4OpenShort?    (-8)-2-19-5-13-1.2,948
34Nov/2014   237.81  238.81  234.31(-0.21 233.09(-0.05 232.55(-0.11232.37-1.3    -158(-9.8)-50[-14][-14][-3]-5698DT-0.1OpenShort    (-10)-8-81-10-0.8,1448
35Nov/2013   237.81  238.81  234.8(-0.2 233.21(-0.04 232.82(-0.06232.63-1.3    -167(-8.7)-45[-14][-10][-0]-5391DT-0.1OpenShort    (-15)-4-17-11-0.8,1748
 
36Nov/2012   237.81  238.81  235.27(-0.21 233.3(-0.06 232.95(-0.09232.67-1.2    -176(-8.3)-50[-14][-13][-3]-5774DT-0.1OpenShort    (-15)-6-103-6-0.8,1348
37Nov/2011   237.81  238.81  235.77(-0.22 233.43(-0.07 233.15(-0.06233-1.2    -184(-6.1)-30[-15][-12][10]-6082DP-0OpenShort    (-15)-42852-0.8,1048
38Nov/2010   237.81  238.81  236.29(-0.24 233.6(-0.15 233.29(-0.14232.06-1.4    -191(-2.6)-50[-16][-20][-18]-7520DT-0.3HoldShort    (-17)-10-490-15-1.1,348
39Nov/209   237.81  238.81  236.86(-0.2 233.94(-0.06 233.63(0.01233.73-1    -193(-2.5)-30[-14][-6][5]-6669DP0OpenShort?    (-15)11336-0.8,448
40Nov/1915   238.25  239.4  237.34(-0.2 234.09(-0.12 233.6(-0.02233.31-1.3    -196(-4.7)-50[-14][-10][-3]-7421DT-0.1OpenShort?    (-15)-1-1034-1,156
 
41Nov/1914   238.25  239.4  237.81(-0.19 234.38(-0.13 233.64(-0.03233.66-1.2    -1100(-1.4)-45[-13][-11][1]-768DP0OpenShort    (-14)-2-046-1.1,256
42Nov/1913   238.25  239.4  238.26(-0.21 234.68(-0.15 233.71(-0.09233.67-1.2    -1102(1.3)-50[-14][-16][0]-76-6DT-0OpenShort    (-14)-6-361-1.1,256
43Nov/1912   238.25  239.4  238.77(-0.19 235.04(-0.21 233.92(-0.14233.76-1.1    -1100(2.7)-50[-13][-21][3]-82-59DP-0OpenShort    (-15)-10537-1.3,156
44Nov/1911   238.25  239.4  239.22(-0.19 235.54(-0.36 234.26(-0.14233.6-1.2    -198(3.2)-50[-13][-26][3]-88-79DP-0.2OpenShort    (-14)-103217-1.5,056
45Nov/1910   238.25  239.4  239.67(-0.21 236.4(-0.36 234.58(-0.23233.5-1.2    -195(4.9)-50[-14][-33][-6]-93-110DT-0.3OpenShort    (-14)-16-161-10-1.7,056
 
46Nov/199   238.25  239.4  240.18(-0.2 237.25(-0.36 235.12(-0.23234.04-1.1    -190(5.7)-50[-14][-32][-7]-92-120DT-0.3OpenShort?    (-15)-16-195-18-1.7,156
47Nov/1815   238.68  239.7  240.67(-0.19 238.1(-0.37 235.65(-0.22234.7-1.1    184(3.3)-50[-13][-32][-8]-94-118DT-0.3OpenShort?    (-14)-15-225-20-1.8,155
48Nov/1814   238.68  239.7  241.13(-0.16 238.98(-0.33 236.17(-0.28235.44-0.9    181(7)-50[-11][-34][-6]-97-151DT-0.2OpenShort    (-13)-197-32-20-1.9,155
49Nov/1813   238.68  239.7  241.52(-0.17 239.78(-0.33 236.82(-0.58235.21-0.9    174(10.4)-50[-12][-55][-21]-108-236DT-0.6HoldShort    (-13)-40-30-36-20-2.3,055
50Nov/1812   238.68  239.7  241.92(-0.13 240.58(-0.28 238.21(-0.48236.22-0.7    163(9.9)-50[-9][-45][-16]-110-231DT-0.8HoldShort    (-10)-33-14-37-20-2.4,055
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA