|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $75.3900 One month high (close): $82.3600
BAX Daily Change: 0.13% Daily StdDev 1.45% BAX EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $76.07(0.13%) | Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.1
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 12 | 78.6 | 77.61 | 68.16(0.02) | 60.81(0.07) | 60.98(33.26) | 76.1 | -1.1 | | -10 | 954(0.1) | -20 | [1] | [2292] | [169] | 60 | 9341 | RG | 0.7 | Wait | | (2) | 2294 | 0 | 22 | 20 | 0.4,100 | 28 | Sample size 17 Avg positive next hour return: 0.11%(65%) Avg negative next hour return: -0.02%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.16(weak_hourly_sma_20 -10.43%) 60.81(weak_hourly_sma_10 -20.09%)
Resistance Levels: 77.61(daily_ema_10 1.98%) 78.6(daily_ema_20 3.29%)
|
| | | 2 | Nov/30 | 11 | 78.6 | 77.61 | 68.16(0) | 60.77(0.13) | 45.76(0.05) | 76.1 | -1.1 | | -10 | 954(-0.1) | -25 | [0] | [4] | [202] | 60 | 1183 | UR | 1.4 | SmallShort | | (2) | 3 | -32 | 52 | 20 | 0.4,100 | 28 | | 3 | Nov/30 | 10 | 78.6 | 77.61 | 68.14(0.02) | 60.69(0.19) | 45.74(0.26) | 76.45 | -0.9 | | -10 | 954(0.3) | -20 | [1] | [21] | [292] | 27 | 1264 | RG | 1.4 | SmallShort | | (3) | 18 | 17 | 42 | 20 | 0.4,67 | 28 | | 4 | Nov/30 | 9 | 78.6 | 77.61 | 68.13(0.02) | 60.58(0.13) | 45.62(0.25) | 76.26 | -1 | | -10 | 954(0.1) | -20 | [1] | [18] | [417] | -7 | 1232 | RG | 1.4 | SmallShort? | | (0) | 17 | 0 | -21 | 20 | 0.4,33 | 28 | | 5 | Nov/27 | 15 | 78.7 | 78.21 | 68.11(-5.29) | 60.5(-11.08) | 45.51(-24.96) | 0 | -34.7 | | -7 | 954(243.4) | -50 | [-365] | [-2199] | [-468] | -95 | -10938 | DT | -2 | OpenShort? | | (-390) | -1721 | 0 | -42 | -20 | -3.1,33 | 41 | | | | |
| 6 | Nov/27 | 14 | 78.7 | 78.21 | 71.92(-5.01) | 68.04(-10) | 60.64(-19.97) | 0 | -34.7 | | -7 | 710(699.8) | -50 | [-346] | [-1812] | [-2669] | -100 | -9983 | DT | -3.8 | HoldShort | | (-369) | -1377 | -6993 | -32 | -20 | -4.5,63 | 41 | | 7 | Nov/27 | 13 | 78.7 | 78.21 | 75.71(0.01) | 75.6(0.05) | 75.77(0.16) | 75.97 | -1.2 | | -7 | 11(0.2) | -5 | [1] | [9] | [9] | 55 | 60 | RG | 0.8 | SmallShort | | (0) | 11 | 8 | 26 | 20 | 1.1,77 | 41 | | 8 | Nov/27 | 12 | 78.7 | 78.21 | 75.7(0.02) | 75.56(0.03) | 75.65(0.16) | 75.88 | -1.2 | | -7 | 10(0) | -5 | [1] | [8] | [12] | 30 | 40 | RG | 1 | SmallShort | | (1) | 11 | 18 | 25 | 19 | 0.8,60 | 41 | | 9 | Nov/27 | 11 | 78.7 | 78.21 | 75.68(-0.02) | 75.56(0) | 75.53(0.05) | 75.68 | -1.3 | | -7 | 10(-2.2) | -35 | [-1] | [-1] | [5] | -5 | 33 | DP | 0.6 | OpenShort | | (0) | 3 | -1 | 23 | 16 | 0,45 | 41 | | 10 | Nov/27 | 10 | 78.7 | 78.21 | 75.69(-0.06) | 75.53(0.02) | 75.49(0.07) | 75.69 | -1.3 | | -7 | 13(-3.1) | -50 | [-4] | [1] | [5] | -23 | 76 | UR | 0.7 | SmallShort | | (-1) | 5 | 5 | 17 | 8 | 0,27 | 41 | | | | |
| 11 | Nov/27 | 9 | 78.7 | 78.21 | 75.73(-0.08) | 75.51(-0.02) | 75.44(0.03) | 75.64 | -1.3 | | -7 | 16(-1.8) | -45 | [-6] | [-4] | [12] | -45 | 76 | DP | 0.6 | OpenShort? | | (-4) | 2 | 28 | 7 | 15 | -0.3,13 | 41 | | 12 | Nov/25 | 15 | 78.82 | 78.78 | 75.79(-0.08) | 75.52(-0.08) | 75.42(-0.08) | 75.34 | -1.6 | | -5 | 18(-5.7) | -50 | [-6] | [-14] | [1] | -74 | -1 | DP | -0.2 | OpenShort? | | (-6) | -6 | 3 | -1 | -1 | -1.1,4 | 45 | | 13 | Nov/25 | 14 | 78.82 | 78.78 | 75.85(-0.14) | 75.58(-0.13) | 75.48(-0.08) | 75.31 | -1.6 | | -5 | 23(-5.3) | -50 | [-10] | [-16] | [-6] | -75 | 47 | DT | -0.3 | HoldShort | | (-6) | -5 | -17 | -3 | 3 | -1.1,3 | 45 | | 14 | Nov/25 | 13 | 78.82 | 78.78 | 75.95(-0.15) | 75.68(-0.06) | 75.54(-0.02) | 75.49 | -1.6 | | -5 | 29(-4.4) | -50 | [-10] | [-10] | [1] | -67 | 82 | DP | -0.1 | OpenShort | | (-9) | -1 | 6 | -1 | -8 | -0.8,3 | 45 | | 15 | Nov/25 | 12 | 78.82 | 78.78 | 76.07(-0.15) | 75.73(-0.08) | 75.56(-0.04) | 75.42 | -1.6 | | -5 | 33(-3.4) | -50 | [-10] | [-12] | [-4] | -71 | 46 | DT | -0.2 | OpenShort | | (-11) | -3 | -11 | -0 | -8 | -0.9,2 | 45 | | | | |
| 16 | Nov/25 | 11 | 78.82 | 78.78 | 76.19(-0.15) | 75.79(-0.05) | 75.59(-0.04) | 75.54 | -1.5 | | -5 | 36(-2.8) | -50 | [-10] | [-11] | [-4] | -66 | 46 | DT | -0.1 | OpenShort | | (-11) | -3 | -9 | 2 | -12 | -0.8,4 | 45 | | 17 | Nov/25 | 10 | 78.82 | 78.78 | 76.3(-0.16) | 75.83(-0.01) | 75.62(-0.09) | 75.64 | -1.5 | | -5 | 39(-1.5) | -50 | [-11] | [-13] | [0] | -64 | 44 | DT | 0 | OpenShort | | (-11) | -6 | 4 | 2 | -16 | -0.8,6 | 45 | | 18 | Nov/25 | 9 | 78.82 | 78.78 | 76.42(-0.14) | 75.84(0.01) | 75.69(-0.17) | 75.6 | -1.5 | | -5 | 41(-3.6) | -50 | [-10] | [-18] | [-2] | -70 | -16 | DT | -0.1 | OpenShort? | | (-11) | -12 | 0 | -3 | -20 | -0.9,3 | 45 | | 19 | Nov/24 | 15 | 78.98 | 79.35 | 76.53(-0.19) | 75.83(-0.04) | 75.82(-0.1) | 75.6 | -1.7 | | -4 | 44(-6.5) | -50 | [-13] | [-16] | [-1] | -71 | 40 | DT | -0.2 | OpenShort? | | (-11) | -7 | 2 | -6 | -12 | -1,4 | 56 | | 20 | Nov/24 | 14 | 78.98 | 79.35 | 76.67(-0.22) | 75.86(-0.12) | 75.9(-0.11) | 75.58 | -1.7 | | -4 | 51(-2) | -50 | [-15] | [-20] | [-5] | -69 | 47 | DT | -0.3 | OpenShort | | (-14) | -8 | -12 | -7 | -4 | -1.1,9 | 56 | | | | |
| 21 | Nov/24 | 13 | 78.98 | 79.35 | 76.84(-0.19) | 75.95(-0.14) | 75.99(-0.06) | 75.71 | -1.6 | | -4 | 53(-0.4) | -50 | [-13] | [-16] | [-7] | -60 | 20 | DT | -0.3 | OpenShort | | (-15) | -4 | -22 | -0 | 9 | -1.1,18 | 56 | | 22 | Nov/24 | 12 | 78.98 | 79.35 | 76.99(-0.16) | 76.05(-0.09) | 76.04(0.06) | 75.95 | -1.5 | | -4 | 53(-1.2) | -50 | [-11] | [-6] | [-8] | -53 | 30 | DT | -0.1 | OpenShort | | (-13) | 4 | -27 | 4 | 5 | -1,22 | 56 | | 23 | Nov/24 | 11 | 78.98 | 79.35 | 77.11(-0.16) | 76.12(-0.15) | 75.99(0.18) | 76.25 | -1.3 | | -4 | 54(-3.3) | -45 | [-11] | [0] | [12] | -48 | 90 | UR | 0.2 | SmallShort | | (-11) | 12 | 21 | 10 | 20 | -0.8,22 | 56 | | 24 | Nov/24 | 10 | 78.98 | 79.35 | 77.23(-0.22) | 76.23(-0.23) | 75.85(0.03) | 76.02 | -1.5 | | -4 | 58(-3.4) | -50 | [-15] | [-14] | [4] | -59 | 62 | DP | 0.1 | OpenShort | | (-13) | 2 | 1 | 9 | 20 | -1,16 | 56 | | 25 | Nov/24 | 9 | 78.98 | 79.35 | 77.4(-0.24) | 76.4(-0.24) | 75.83(-0.11) | 76.01 | -1.5 | | -4 | 61(-1.8) | -50 | [-16] | [-24] | [4] | -66 | 26 | DP | 0.1 | OpenShort? | | (-15) | -8 | 4 | 10 | 12 | -1.1,12 | 56 | | | | |
| 26 | Nov/23 | 15 | 79.22 | 79.93 | 77.59(-0.24) | 76.58(-0.26) | 75.91(-0.21) | 75.97 | -1.7 | | -2 | 63(-8.4) | -50 | [-16] | [-31] | [9] | -77 | -28 | DP | 0 | OpenShort? | | (-18) | -14 | 24 | 6 | -3 | -1.3,6 | 49 | | 27 | Nov/23 | 14 | 79.22 | 79.93 | 77.77(-0.32) | 76.78(-0.29) | 76.07(-0.24) | 75.71 | -1.8 | | -2 | 71(-1.2) | -50 | [-22] | [-36] | [2] | -86 | -8 | DP | -0.3 | OpenShort | | (-19) | -16 | 15 | 0 | -20 | -1.5,2 | 49 | | 28 | Nov/23 | 13 | 79.22 | 79.93 | 78.02(-0.33) | 77(-0.29) | 76.25(-0.47) | 75.55 | -1.9 | | -2 | 72(1.7) | -50 | [-22] | [-51] | [-17] | -95 | -114 | DT | -0.5 | OpenShort | | (-25) | -32 | -32 | -3 | -20 | -1.8,0 | 49 | | 29 | Nov/23 | 12 | 79.22 | 79.93 | 78.28(-0.3) | 77.22(-0.34) | 76.61(-0.48) | 75.9 | -1.7 | | -2 | 71(1.4) | -50 | [-20] | [-53] | [-20] | -94 | -126 | DT | -0.5 | OpenShort | | (-22) | -32 | -50 | -0 | -20 | -1.8,1 | 49 | | 30 | Nov/23 | 11 | 79.22 | 79.93 | 78.51(-0.28) | 77.48(-0.32) | 76.98(-0.35) | 76.45 | -1.4 | | -2 | 69(-0.6) | -50 | [-19] | [-43] | [-11] | -87 | -74 | DT | -0.4 | HoldShort | | (-20) | -24 | -25 | -1 | -20 | -1.5,1 | 49 | | | | |
| 31 | Nov/23 | 10 | 79.22 | 79.93 | 78.73(-0.28) | 77.73(-0.25) | 77.25(-0.31) | 76.73 | -1.3 | | -2 | 70(0.1) | -50 | [-19] | [-38] | [0] | -87 | -54 | DT | -0.4 | HoldShort | | (-20) | -21 | 9 | -2 | -20 | -1.5,1 | 49 | | 32 | Nov/23 | 9 | 79.22 | 79.93 | 78.95(-0.29) | 77.92(-0.23) | 77.49(-0.33) | 76.63 | -1.3 | | -2 | 70(2.9) | -50 | [-20] | [-39] | [-28] | -93 | -90 | DT | -0.6 | OpenShort? | | (-20) | -22 | -65 | -4 | -20 | -1.7,0 | 49 | | 33 | Nov/20 | 15 | 79.45 | 80.49 | 79.18(-0.23) | 78.1(-0.18) | 77.75(-0.11) | 77.35 | -1.2 | | 2 | 67(-1.9) | -50 | [-16] | [-20] | [-14] | -84 | -34 | DT | -0.3 | HoldShort? | | (-18) | -7 | -35 | 0 | -20 | -1.4,1 | 47 | | 34 | Nov/20 | 14 | 79.45 | 80.49 | 79.36(-0.18) | 78.24(-0.2) | 77.83(-0.2) | 77.74 | -1 | | 2 | 69(2.2) | -45 | [-12] | [-26] | [-2] | -81 | -74 | DT | -0.1 | OpenShort | | (-15) | -14 | -7 | 3 | 1 | -1.3,2 | 47 | | 35 | Nov/20 | 13 | 79.45 | 80.49 | 79.5(-0.17) | 78.39(-0.25) | 77.99(-0.27) | 77.82 | -0.9 | | 2 | 67(2.8) | -50 | [-12] | [-32] | [-2] | -81 | -110 | DT | -0.1 | OpenShort | | (-13) | -18 | -8 | 5 | 4 | -1.4,4 | 47 | | | | |
| 36 | Nov/20 | 12 | 79.45 | 80.49 | 79.64(-0.15) | 78.59(-0.23) | 78.2(-0.2) | 77.91 | -0.9 | | 2 | 64(3.2) | -45 | [-10] | [-26] | [-2] | -85 | -123 | DT | -0.3 | OpenShort | | (-13) | -14 | -2 | -0 | -17 | -1.5,3 | 47 | | 37 | Nov/20 | 11 | 79.45 | 80.49 | 79.76(-0.16) | 78.77(-0.35) | 78.35(-0.13) | 77.93 | -0.8 | | 2 | 61(4.2) | -35 | [-11] | [-26] | [4] | -90 | -106 | DP | -0.4 | OpenShort | | (-11) | -9 | 15 | -3 | 0 | -1.7,3 | 47 | | 38 | Nov/20 | 10 | 79.45 | 80.49 | 79.89(-0.17) | 79.05(-0.36) | 78.46(-0.23) | 77.77 | -0.9 | | 2 | 56(6.6) | -50 | [-12] | [-33] | [-25] | -97 | -160 | DT | -0.7 | OpenShort | | (-13) | -16 | -66 | -1 | -20 | -2.1,6 | 47 | | 39 | Nov/20 | 9 | 79.45 | 80.49 | 80.03(-0.11) | 79.33(-0.26) | 78.64(-0.2) | 78.51 | -0.5 | | 2 | 50(3.5) | -45 | [-8] | [-27] | [-10] | -84 | -131 | DT | -0.1 | OpenShort? | | (-10) | -14 | -31 | 10 | -13 | -1.7,9 | 47 | | 40 | Nov/19 | 15 | 79.66 | 80.74 | 80.12(-0.1) | 79.54(-0.25) | 78.8(-0.23) | 78.86 | -0.5 | | 5 | 46(1.4) | 0 | [-7] | [-26] | [7] | -80 | -119 | RG | 0.1 | Wait? | | (-7) | -16 | 15 | 15 | -10 | -1.5,8 | 56 | | | | |
| 41 | Nov/19 | 14 | 79.66 | 80.74 | 80.2(-0.11) | 79.74(-0.3) | 78.98(-0.26) | 78.69 | -0.6 | | 5 | 45(4.4) | -5 | [-8] | [-30] | [7] | -95 | -146 | RG | -0.4 | Wait | | (-8) | -18 | 22 | 8 | -20 | -1.9,3 | 56 | | 42 | Nov/19 | 13 | 79.66 | 80.74 | 80.29(-0.13) | 79.98(-0.34) | 79.18(-0.57) | 78.44 | -0.7 | | 5 | 41(7.6) | -45 | [-9] | [-54] | [-14] | -115 | -243 | DT | -1 | HoldShort | | (-10) | -40 | -22 | -10 | -20 | -2.6,0 | 56 | | 43 | Nov/19 | 12 | 79.66 | 80.74 | 80.39(-0.12) | 80.25(-0.29) | 79.64(-0.48) | 78.69 | -0.6 | | 5 | 33(8.2) | -40 | [-8] | [-45] | [-26] | -124 | -210 | DT | -1.7 | HoldShort | | (-8) | -33 | -54 | -11 | -20 | -3,1 | 56 | | 44 | Nov/19 | 11 | 79.66 | 80.74 | 80.49(-0.08) | 80.48(-0.16) | 80.02(-0.33) | 79.3 | -0.2 | | 5 | 25(3.2) | -30 | [-6] | [-30] | [-26] | -119 | -151 | DT | -1.7 | HoldShort | | (-6) | -23 | -41 | -36 | -20 | -2.8,1 | 56 | | 45 | Nov/19 | 10 | 79.66 | 80.74 | 80.56(-0.09) | 80.61(-0.09) | 80.28(-0.26) | 79.77 | 0.1 | | 5 | 22(2) | -25 | [-6] | [-23] | [-6] | -86 | -74 | DT | -1.4 | OpenShort | | (-4) | -18 | 6 | -25 | -20 | -2.1,17 | 56 | | | | |
| 46 | Nov/19 | 9 | 79.66 | 80.74 | 80.63(-0.09) | 80.68(-0.1) | 80.49(-0.36) | 79.71 | 0 | | 5 | 20(-0.3) | -30 | [-6] | [-30] | [-39] | -90 | -109 | DT | -2.3 | HoldShort? | | (-7) | -25 | -86 | -30 | -20 | -2.7,28 | 56 | | 47 | Nov/18 | 15 | 79.78 | 80.68 | 80.7(-0.07) | 80.76(0.03) | 80.78(-0.11) | 80.7 | 0.5 | | 6 | 20(-9.4) | -5 | [-5] | [-5] | [-1] | -11 | 43 | RG | -0.2 | Wait? | | (-1) | -8 | 5 | -11 | -4 | 0,39 | 59 | | 48 | Nov/18 | 14 | 79.78 | 80.68 | 80.75(-0.13) | 80.74(0.02) | 80.87(-0.09) | 80.64 | 0.5 | | 6 | 29(-5.1) | -25 | [-9] | [-5] | [-1] | -11 | 97 | DT | -0.4 | OpenShort | | (-5) | -6 | 4 | -4 | -12 | -0.2,44 | 59 | | 49 | Nov/18 | 13 | 79.78 | 80.68 | 80.85(-0.11) | 80.73(0.04) | 80.94(0.01) | 80.6 | 0.5 | | 6 | 34(-2.1) | -20 | [-8] | [3] | [-8] | -1 | 83 | RG | -0.6 | Wait | | (-10) | 1 | -19 | -0 | -17 | -0.4,59 | 59 | | 50 | Nov/18 | 12 | 79.78 | 80.68 | 80.94(-0.08) | 80.7(0.04) | 80.93(0.07) | 80.82 | 0.6 | | 6 | 36(-1.7) | -5 | [-6] | [7] | [-9] | 21 | 87 | RG | -0.2 | Wait | | (-7) | 5 | -29 | 7 | -2 | -0.2,76 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|