|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $56.9750 One month high (close): $70.8600
ARWR Daily Change: -0.48% Daily StdDev 6.37% ARWR EMA_5_Trend: -1.95% 10Minute StdDev: $2.3859
Latest Price : $62.66(-0.48%) | Wed. Dec 2, 2020($0.9) Tue. Dec 1, 2020($0.5) Mon. Nov 30, 2020($1.2) Fri. Nov 27, 2020($1.9) Wed. Nov 25, 2020($1.4) Tue. Nov 24, 2020($4.1) Mon. Nov 23, 2020($0.5) Fri. Nov 20, 2020($1.2)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -0.8
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 12 | 65.79 | 65.51 | 51.19(0.24) | 43.83(0.83) | 50.63(32.8) | 62.55 | -0.8 | | -0 | 514(1.4) | 45 | [4] | [521] | [244] | 61 | 9851 | UT | 0.6 | OpenLong | | (6) | 515 | -22 | 21 | 20 | 0.5,98 | 42 | Sample size 13 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -0.15%(62%)
Daily Trend: %
Up Forces: 65.79(daily_ema_20 5.18%)
Down Forces:
Support Levels: 51.19(weak_hourly_sma_20 -18.16%) 43.83(weak_hourly_sma_10 -29.93%)
Resistance Levels: 65.51(weak_daily_ema_10 4.73%)
|
| | | 2 | Nov/30 | 11 | 65.79 | 65.51 | 51.07(0.35) | 43.47(1.53) | 38.12(49.81) | 63.39 | -0.6 | | -0 | 513(2.2) | 50 | [6] | [794] | [376] | 64 | 14019 | UT | 1.2 | OpenLong | | (6) | 782 | 9 | 58 | 20 | 0.6,99 | 42 | | 3 | Nov/30 | 10 | 65.79 | 65.51 | 50.89(0.35) | 42.81(1.49) | 25.45(0.18) | 63.03 | -0.7 | | -0 | 510(1.6) | 50 | [6] | [15] | [659] | 31 | 2097 | UT | 1.8 | OpenLong | | (6) | 3 | -30 | 41 | 20 | 0.6,66 | 42 | | 4 | Nov/30 | 9 | 65.79 | 65.51 | 50.71(0.38) | 42.18(1.57) | 25.4(1.95) | 64.2 | -0.4 | | -0 | 509(1.3) | 50 | [6] | [44] | [INF] | -2 | 2764 | UT | 1.9 | OpenLong? | | (8) | 31 | INF | 30 | 20 | 0.6,33 | 42 | | 5 | Nov/27 | 15 | 65.58 | 66.12 | 50.52(-5.79) | 41.53(-12.29) | 24.91(-32.72) | 0 | -14.7 | | 1 | 507(109.7) | -50 | [-91] | [-634] | [NAN] | -110 | -12291 | DT | -1.2 | HoldShort? | | (-98) | -514 | NAN | -59 | -20 | -2.4,0 | 46 | | | | |
| 6 | Nov/27 | 14 | 65.58 | 66.12 | 53.62(-5.98) | 47.35(-11.03) | 37.02(-24.16) | 0 | -14.7 | | 1 | 398(102.3) | -50 | [-94] | [-490] | [NAN] | -92 | -10055 | DT | -2.1 | OpenShort | | (-95) | -379 | NAN | -43 | -20 | -3,33 | 46 | | 7 | Nov/27 | 13 | 65.58 | 66.12 | 57.03(-5.65) | 53.22(-10.01) | 48.81(-18.9) | 0 | -14.7 | | 1 | 295(219.6) | -50 | [-89] | [-398] | [-871] | -91 | -9114 | DT | -3.7 | OpenShort | | (-98) | -297 | -1637 | -28 | -20 | -4.3,67 | 46 | | 8 | Nov/27 | 12 | 65.58 | 66.12 | 60.45(-0.45) | 59.14(0.6) | 60.18(2.07) | 62.82 | -0.6 | | 1 | 76(-7.8) | -5 | [-7] | [34] | [40] | 68 | 1319 | UR | 0.8 | SmallShort | | (-8) | 33 | 28 | 38 | 20 | 0.7,100 | 46 | | 9 | Nov/27 | 11 | 65.58 | 66.12 | 60.72(-0.55) | 58.79(0.21) | 58.96(1.41) | 61.75 | -0.9 | | 1 | 84(-6.3) | -0 | [-9] | [21] | [43] | 38 | 1031 | UR | 0.7 | SmallShort | | (-10) | 22 | 32 | 38 | 20 | 0.3,80 | 46 | | 10 | Nov/27 | 10 | 65.58 | 66.12 | 61.06(-0.6) | 58.67(0.2) | 58.14(0.81) | 60.55 | -1.1 | | 1 | 90(-4.7) | 10 | [-9] | [11] | [34] | -6 | 690 | UR | 0.6 | SmallShort | | (-11) | 13 | 44 | 26 | 20 | -0.1,47 | 46 | | | | |
| 11 | Nov/27 | 9 | 65.58 | 66.12 | 61.43(-0.7) | 58.55(-0.2) | 57.67(0.08) | 58.95 | -1.5 | | 1 | 95(-3.6) | 20 | [-11] | [-4] | [29] | -45 | 290 | RG | 0.3 | Wait? | | (-13) | 1 | 61 | 12 | 20 | -0.6,20 | 46 | | 12 | Nov/25 | 15 | 65.39 | 66.75 | 61.87(-0.9) | 58.67(-0.51) | 57.63(-0.82) | 56.84 | -1.8 | | -0 | 98(5.5) | -50 | [-14] | [-23] | [-7] | -77 | -144 | DT | -0.2 | OpenShort? | | (-15) | -13 | 4 | 1 | -20 | -1.1,1 | 33 | | 13 | Nov/25 | 14 | 65.39 | 66.75 | 62.43(-0.95) | 58.97(-0.46) | 58.1(-0.89) | 56.7 | -1.8 | | -0 | 93(0.9) | -50 | [-15] | [-24] | [-23] | -83 | -205 | DT | -0.3 | HoldShort | | (-16) | -14 | -28 | 0 | -20 | -1.3,0 | 33 | | 14 | Nov/25 | 13 | 65.39 | 66.75 | 63.03(-0.87) | 59.24(-0.44) | 58.62(-0.96) | 57.67 | -1.6 | | -0 | 92(0.9) | -50 | [-14] | [-25] | [-13] | -80 | -227 | DT | -0.2 | HoldShort | | (-15) | -15 | -15 | -0 | -20 | -1.2,0 | 33 | | 15 | Nov/25 | 12 | 65.39 | 66.75 | 63.58(-0.82) | 59.5(-0.67) | 59.19(-0.41) | 58.2 | -1.5 | | -0 | 91(1.3) | -50 | [-13] | [-18] | [-6] | -80 | -141 | DT | -0.2 | OpenShort | | (-14) | -7 | -15 | 0 | -12 | -1.2,0 | 33 | | | | |
| 16 | Nov/25 | 11 | 65.39 | 66.75 | 64.11(-0.79) | 59.9(-1.55) | 59.43(-0.47) | 58.72 | -1.4 | | -0 | 90(1.9) | -35 | [-13] | [-26] | [11] | -83 | -180 | DP | -0.2 | OpenShort | | (-13) | -8 | -14 | -2 | 20 | -1.3,0 | 33 | | 17 | Nov/25 | 10 | 65.39 | 66.75 | 64.62(-0.74) | 60.84(-1.47) | 59.71(-0.21) | 59.23 | -1.3 | | -0 | 88(2.7) | -30 | [-12] | [-21] | [11] | -79 | -152 | DP | -0.1 | OpenShort | | (-13) | -3 | -2 | 3 | 20 | -1.3,4 | 33 | | 18 | Nov/25 | 9 | 65.39 | 66.75 | 65.1(-0.69) | 61.75(-1.45) | 59.83(-0.05) | 59.29 | -1.3 | | -0 | 85(4.3) | -50 | [-11] | [-18] | [-8] | -81 | -224 | DT | -0.1 | OpenShort? | | (-12) | -1 | -33 | 3 | 20 | -1.4,4 | 33 | | 19 | Nov/24 | 15 | 65.59 | 68.1 | 65.55(-0.53) | 62.66(-1.24) | 59.86(0.07) | 60.52 | -1.1 | | 2 | 81(-2.4) | 5 | [-9] | [-13] | [14] | -76 | -232 | RG | 0.2 | Wait? | | (-11) | 1 | 31 | 8 | 20 | -1.3,7 | 45 | | 20 | Nov/24 | 14 | 65.59 | 68.1 | 65.9(-0.71) | 63.45(-1.34) | 59.82(-0.91) | 59.4 | -1.4 | | 2 | 83(5.2) | -50 | [-12] | [-30] | [-19] | -89 | -513 | DT | -0.1 | OpenShort | | (-10) | -15 | -19 | 10 | -20 | -1.7,4 | 45 | | | | |
| 21 | Nov/24 | 13 | 65.59 | 68.1 | 66.37(-0.72) | 64.31(-1.16) | 60.37(-2.58) | 60.11 | -1.2 | | 2 | 78(5) | -50 | [-12] | [-56] | [-15] | -91 | -860 | DT | -0.1 | OpenShort | | (-11) | -42 | 7 | 7 | -20 | -1.8,4 | 45 | | 22 | Nov/24 | 12 | 65.59 | 68.1 | 66.85(-0.78) | 65.06(-1.26) | 61.97(-2.66) | 59.86 | -1.3 | | 2 | 73(7.2) | -50 | [-13] | [-58] | [-20] | -101 | -940 | DT | -0.6 | HoldShort | | (-13) | -43 | 12 | 3 | -20 | -2.1,2 | 45 | | 23 | Nov/24 | 11 | 65.59 | 68.1 | 67.38(-0.83) | 65.89(-1.39) | 63.66(-2.74) | 59.41 | -1.4 | | 2 | 66(10.4) | -50 | [-14] | [-61] | [-45] | -118 | -1033 | DT | -1.4 | HoldShort | | (-14) | -44 | -24 | -29 | -20 | -2.7,0 | 45 | | 24 | Nov/24 | 10 | 65.59 | 68.1 | 67.95(-0.85) | 66.82(-1.24) | 65.45(-2.42) | 60.31 | -1.2 | | 2 | 55(14.6) | -50 | [-14] | [-54] | [-55] | -113 | -876 | DT | -2.1 | HoldShort | | (-13) | -39 | -49 | -30 | -20 | -3.1,15 | 45 | | 25 | Nov/24 | 9 | 65.59 | 68.1 | 68.53(-0.63) | 67.66(-0.95) | 67.07(-1.73) | 62.17 | -0.8 | | 2 | 41(15.6) | -50 | [-10] | [-40] | [-80] | -110 | -734 | DT | -2.7 | HoldShort? | | (-12) | -28 | -143 | -24 | -20 | -3.5,28 | 45 | | | | |
| 26 | Nov/23 | 15 | 65.71 | 69.01 | 68.96(-0.09) | 68.31(-0.13) | 68.25(0.14) | 68.11 | 0.5 | | 7 | 25(0.7) | 40 | [-2] | [1] | [-1] | -31 | 9 | RG | -0.1 | Wait? | | (-3) | 2 | -5 | 5 | 4 | -0.8,39 | 80 | | 27 | Nov/23 | 14 | 65.71 | 69.01 | 69.03(-0.02) | 68.4(-0.07) | 68.16(0.06) | 68.32 | 0.6 | | 7 | 24(0.1) | 40 | [-0] | [1] | [3] | -24 | -64 | UR | 0.1 | SmallShort | | (-1) | 1 | -1 | 13 | 9 | -0.6,41 | 80 | | 28 | Nov/23 | 13 | 65.71 | 69.01 | 69.05(-0.09) | 68.4(-0) | 68.12(-0.09) | 68.36 | 0.6 | | 7 | 24(-0.7) | 30 | [-2] | [-2] | [1] | -37 | -33 | RG | 0.2 | Wait | | (-1) | -2 | -1 | 12 | -9 | -0.6,28 | 80 | | 29 | Nov/23 | 12 | 65.71 | 69.01 | 69.11(-0.16) | 68.45(0.15) | 68.18(-0.09) | 68.41 | 0.6 | | 7 | 25(-1.1) | 25 | [-3] | [-1] | [1] | -47 | 40 | RG | 0.2 | Wait | | (-2) | -2 | 9 | 3 | -20 | -0.6,18 | 80 | | 30 | Nov/23 | 11 | 65.71 | 69.01 | 69.22(-0.21) | 68.35(-0.12) | 68.24(-0.19) | 68.05 | 0.5 | | 7 | 26(0.6) | 30 | [-4] | [-5] | [2] | -62 | -5 | RG | -0.2 | Wait | | (-3) | -3 | 10 | -7 | -4 | -1,13 | 80 | | | | |
| 31 | Nov/23 | 10 | 65.71 | 69.01 | 69.37(-0.16) | 68.43(-0.31) | 68.37(-0.39) | 67.64 | 0.4 | | 7 | 26(1.4) | 15 | [-3] | [-9] | [-7] | -72 | -183 | RG | -0.6 | Wait | | (-4) | -7 | -12 | -11 | -15 | -1.5,16 | 80 | | 32 | Nov/23 | 9 | 65.71 | 69.01 | 69.48(-0.07) | 68.64(-0.32) | 68.64(-0.2) | 68.13 | 0.5 | | 7 | 24(0) | 35 | [-1] | [-6] | [-4] | -56 | -166 | RG | -0.5 | Wait? | | (-2) | -3 | -13 | -5 | 18 | -1.2,24 | 80 | | 33 | Nov/20 | 15 | 65.28 | 69.02 | 69.53(-0.17) | 68.86(-0.31) | 68.78(0.08) | 68.67 | 0.7 | | 9 | 24(0.8) | 45 | [-3] | [-1] | [3] | -42 | 70 | RG | -0.1 | Wait? | | (-1) | 1 | -1 | -0 | 20 | -0.8,28 | 84 | | 34 | Nov/20 | 14 | 65.28 | 69.02 | 69.65(-0.12) | 69.07(-0.48) | 68.72(0.38) | 68.72 | 0.7 | | 9 | 23(-0.1) | 50 | [-2] | [3] | [7] | -40 | 90 | UR | 0 | SmallShort | | (-3) | 6 | 0 | 6 | 20 | -0.8,30 | 84 | | 35 | Nov/20 | 13 | 65.28 | 69.02 | 69.73(-0.16) | 69.4(-0.31) | 68.46(-0.04) | 68.7 | 0.7 | | 9 | 23(-0.2) | 35 | [-3] | [-3] | [-0] | -42 | 3 | RG | 0.2 | Wait | | (-2) | -1 | -6 | 13 | -7 | -0.9,31 | 84 | | | | |
| 36 | Nov/20 | 12 | 65.28 | 69.02 | 69.84(-0.16) | 69.61(-0.07) | 68.49(-0.24) | 68.96 | 0.8 | | 9 | 24(0) | 35 | [-3] | [-4] | [-0] | -41 | -26 | RG | 0.4 | Wait | | (-2) | -4 | 3 | 21 | -20 | -0.8,29 | 84 | | 37 | Nov/20 | 11 | 65.28 | 69.02 | 69.95(-0.15) | 69.66(0.02) | 68.65(-0.42) | 68.84 | 0.8 | | 9 | 24(0.7) | 35 | [-3] | [-7] | [-3] | -57 | -111 | RG | 0.2 | Wait | | (-3) | -7 | 10 | 1 | -20 | -1,18 | 84 | | 38 | Nov/20 | 10 | 65.28 | 69.02 | 70.06(-0.12) | 69.64(-0.19) | 68.94(-0.69) | 68.4 | 0.7 | | 9 | 23(0.6) | 30 | [-2] | [-13] | [-3] | -80 | -295 | RG | -0.5 | Wait | | (-3) | -12 | 25 | -21 | -20 | -1.5,8 | 84 | | 39 | Nov/20 | 9 | 65.28 | 69.02 | 70.14(-0.11) | 69.77(-0.45) | 69.42(-1.32) | 67.39 | 0.4 | | 9 | 22(3.1) | 10 | [-2] | [-25] | [-30] | -103 | -616 | RG | -1.9 | SmallLong? | | (-3) | -22 | -35 | -42 | -20 | -2.6,12 | 84 | | 40 | Nov/19 | 15 | 64.79 | 68.81 | 70.14(0) | 70.09(-0.3) | 70.35(-0.55) | 68.85 | 0.8 | | 9 | 19(-0.3) | 20 | [0] | [-11] | [-18] | -61 | -340 | DR | -1.7 | OpenShort? | | (0) | -9 | -22 | -37 | -20 | -1.5,27 | 86 | | | | |
| 41 | Nov/19 | 14 | 64.79 | 68.81 | 70.22(0.1) | 70.3(-0.03) | 70.74(0.12) | 69.78 | 1 | | 9 | 20(-1.8) | 35 | [2] | [3] | [-13] | -16 | -133 | CR | -1 | HoldShort | | (1) | 2 | -12 | -28 | -20 | -0.5,47 | 86 | | 42 | Nov/19 | 13 | 64.79 | 68.81 | 70.15(0.15) | 70.32(0.17) | 70.66(0.44) | 70.28 | 1.1 | | 9 | 21(-1.2) | 50 | [3] | [10] | [-7] | 23 | -23 | CR | -0.4 | HoldShort | | (2) | 7 | -12 | 1 | -20 | 0.1,70 | 86 | | 43 | Nov/19 | 12 | 64.79 | 68.81 | 70.05(0.18) | 70.2(-0.02) | 70.35(0.33) | 70.81 | 1.3 | | 9 | 23(-0.1) | 50 | [3] | [7] | [0] | 51 | 12 | UT | 0.4 | OpenLong | | (3) | 6 | -28 | 27 | 20 | 0.7,83 | 86 | | 44 | Nov/19 | 11 | 64.79 | 68.81 | 69.93(0.22) | 70.22(0.22) | 70.12(0.42) | 72.03 | 1.5 | | 9 | 23(2.3) | 50 | [4] | [11] | [26] | 69 | 178 | UT | 1.8 | OpenLong | | (4) | 7 | 28 | 33 | 20 | 1.9,71 | 86 | | 45 | Nov/19 | 10 | 64.79 | 68.81 | 69.77(0.09) | 70.22(0) | 69.83(-0.06) | 70.8 | 1.3 | | 9 | 20(0.6) | 50 | [2] | [0] | [17] | 19 | 40 | UT | 1 | OpenLong | | (2) | -1 | 34 | -1 | 20 | 1.1,41 | 86 | | | | |
| 46 | Nov/19 | 9 | 64.79 | 68.81 | 69.7(-0.03) | 70.07(-0.25) | 69.87(-0.16) | 69.37 | 1 | | 9 | 20(0) | 40 | [-1] | [-4] | [-1] | -29 | -62 | RG | -0.5 | Wait? | | (0) | -3 | 15 | -27 | -17 | -0.3,29 | 86 | | 47 | Nov/18 | 15 | 64.27 | 68.54 | 69.72(-0.08) | 70.25(-0.31) | 69.98(-0.11) | 68.74 | 0.9 | | 10 | 20(0.5) | 20 | [-1] | [-4] | [-18] | -31 | -85 | RG | -1.3 | SmallLong? | | (-1) | -2 | -21 | -26 | -20 | -1,44 | 80 | | 48 | Nov/18 | 14 | 64.27 | 68.54 | 69.77(0.06) | 70.47(-0.06) | 70.06(-0.37) | 69.65 | 1.1 | | 10 | 19(-0.5) | 35 | [1] | [-5] | [-11] | 22 | -173 | DR | -0.4 | OpenShort | | (-0) | -6 | -22 | 7 | -20 | -0.1,74 | 80 | | 49 | Nov/18 | 13 | 64.27 | 68.54 | 69.73(0.14) | 70.52(0.25) | 70.32(0.03) | 70.59 | 1.3 | | 10 | 20(0.4) | 50 | [2] | [4] | [-4] | 52 | -15 | CR | 0.3 | HoldShort | | (2) | 1 | -9 | 17 | -20 | 0.9,79 | 80 | | 50 | Nov/18 | 12 | 64.27 | 68.54 | 69.63(0.11) | 70.34(0.29) | 70.3(0.04) | 71 | 1.4 | | 10 | 19(1) | 50 | [2] | [5] | [12] | 48 | 102 | UT | 0.7 | OpenLong | | (3) | 1 | 25 | 16 | 6 | 1.4,63 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|