|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $96.4900 One month high (close): $121.8600
APTV Daily Change: -2.59% Daily StdDev 2.42% APTV EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $118.7(-2.59%) | Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 12 | 111.64 | 117.23 | 107.86(-0.08) | 96.47(-0.06) | 95.93(33.19) | 119.54 | 1.1 | | 22 | 511(-0.3) | 50 | [-3] | [1373] | [171] | 56 | 8973 | UR | 0.7 | SmallShort | | (-3) | 1372 | 16 | 21 | 20 | 0.3,98 | 72 | Sample size 7 Avg positive next hour return: 0.08%(57%) Avg negative next hour return: -0.16%(43%)
Daily Trend: %
Up Forces:
Down Forces: 96.47(hourly_sma_10 -19.3%) 107.86(hourly_sma_20 -9.77%)
Support Levels: 117.23(daily_ema_10 -1.93%) 111.64(daily_ema_20 -6.61%)
Resistance Levels:
|
| | | 2 | Nov/30 | 11 | 111.64 | 117.23 | 107.94(-0.09) | 96.53(0.06) | 72.02(-0.77) | 119.1 | 1.1 | | 22 | 511(-0.5) | 50 | [-4] | [-28] | [192] | 57 | 932 | RG | 1.3 | SmallShort | | (-4) | -32 | -23 | 51 | 20 | 0.3,99 | 72 | | 3 | Nov/30 | 10 | 111.64 | 117.23 | 108.04(-0.07) | 96.48(0.19) | 72.58(-0.45) | 119.73 | 1.2 | | 22 | 511(-0.2) | 50 | [-3] | [-12] | [242] | 24 | 1039 | RG | 1.3 | SmallShort | | (-3) | -19 | -57 | 40 | 20 | 0.3,66 | 72 | | 4 | Nov/30 | 9 | 111.64 | 117.23 | 108.12(0.04) | 96.3(0.25) | 72.91(0.07) | 121.3 | 1.4 | | 22 | 512(0.6) | 50 | [2] | [12] | [398] | -7 | 1197 | UT | 1.4 | OpenLong? | | (0) | 3 | 0 | -28 | 20 | 0.4,33 | 72 | | 5 | Nov/27 | 15 | 110.57 | 116.41 | 108.08(-5.21) | 96.06(-11.06) | 72.86(-24.9) | 0 | -15 | | 24 | 511(164.5) | -25 | [-215] | [-1306] | [-464] | -95 | -10955 | DT | -2.1 | OpenShort? | | (-244) | -1029 | 0 | -55 | -20 | -3.1,33 | 80 | | | | |
| 6 | Nov/27 | 14 | 110.57 | 116.41 | 114.02(-4.86) | 108(-9.92) | 97.01(-19.85) | 0 | -15 | | 24 | 346(324.2) | -25 | [-203] | [-1079] | [-1800] | -96 | -10098 | DT | -3.8 | OpenShort | | (-229) | -827 | -4386 | -50 | -20 | -4.5,67 | 80 | | 7 | Nov/27 | 13 | 110.57 | 116.41 | 119.84(0.23) | 119.89(0.34) | 121.03(0.54) | 121.86 | 1.5 | | 24 | 22(-1.1) | 50 | [10] | [37] | [11] | 77 | 79 | UT | 0.5 | HoldLong | | (10) | 23 | 17 | 13 | 20 | 1.2,97 | 80 | | 8 | Nov/27 | 12 | 110.57 | 116.41 | 119.57(0.22) | 119.48(0.25) | 120.37(0.57) | 121.4 | 1.5 | | 24 | 23(-1.4) | 50 | [9] | [37] | [12] | 69 | 75 | UT | 0.6 | OpenLong | | (10) | 24 | 13 | 18 | 20 | 1.1,91 | 80 | | 9 | Nov/27 | 11 | 110.57 | 116.41 | 119.31(0.22) | 119.18(-0.03) | 119.69(0.36) | 121.05 | 1.4 | | 24 | 25(-1.3) | 50 | [9] | [22] | [17] | 55 | 25 | UT | 0.7 | OpenLong | | (9) | 15 | 11 | 23 | 20 | 1,80 | 80 | | 10 | Nov/27 | 10 | 110.57 | 116.41 | 119.05(0.22) | 119.22(-0.03) | 119.26(0.23) | 120.76 | 1.4 | | 24 | 26(-0.7) | 50 | [9] | [16] | [18] | 37 | -15 | UT | 0.8 | OpenLong | | (10) | 10 | 24 | 14 | 20 | 0.9,64 | 80 | | | | |
| 11 | Nov/27 | 9 | 110.57 | 116.41 | 118.79(0.18) | 119.25(-0.09) | 118.99(0.21) | 120.1 | 1.3 | | 24 | 27(-0.2) | 50 | [8] | [14] | [25] | 15 | -11 | UT | 0.6 | OpenLong? | | (9) | 9 | 57 | 0 | 20 | 0.7,47 | 80 | | 12 | Nov/25 | 15 | 109.38 | 115.11 | 118.58(0.08) | 119.36(-0.21) | 118.74(0.13) | 118.56 | 1.2 | | 24 | 27(-1) | 50 | [3] | [6] | [5] | -15 | -46 | UT | -0.1 | OpenLong? | | (5) | 5 | 21 | -10 | -8 | -0,35 | 77 | | 13 | Nov/25 | 14 | 109.38 | 115.11 | 118.48(0.16) | 119.61(-0.28) | 118.59(-0.07) | 117.99 | 1.1 | | 24 | 28(-1.6) | 50 | [7] | [-3] | [-15] | -6 | -213 | DR | -0.3 | OpenShort | | (3) | -3 | -34 | -4 | -20 | -0.2,49 | 77 | | 14 | Nov/25 | 13 | 109.38 | 115.11 | 118.3(0.18) | 119.94(-0.13) | 118.67(-0.42) | 118.9 | 1.2 | | 24 | 30(-1.1) | 50 | [8] | [-15] | [-8] | 15 | -224 | DR | 0.1 | OpenShort | | (9) | -18 | -18 | 1 | -20 | 0.3,57 | 77 | | 15 | Nov/25 | 12 | 109.38 | 115.11 | 118.09(0.19) | 120.1(0.05) | 119.17(-0.29) | 119.39 | 1.3 | | 24 | 31(-0.7) | 50 | [8] | [-5] | [1] | 15 | -143 | RG | 0.1 | Wait | | (9) | -12 | 18 | -9 | -20 | 0.5,52 | 77 | | | | |
| 16 | Nov/25 | 11 | 109.38 | 115.11 | 117.87(0.17) | 120.05(0.21) | 119.52(-0.37) | 118.89 | 1.2 | | 24 | 31(-0.7) | 50 | [7] | [-6] | [1] | 7 | -163 | RG | -0.3 | Wait | | (8) | -16 | 42 | -27 | -20 | 0.4,47 | 77 | | 17 | Nov/25 | 10 | 109.38 | 115.11 | 117.67(0.12) | 119.8(0.12) | 119.97(-0.54) | 117.76 | 1.1 | | 24 | 32(-0.8) | 25 | [5] | [-15] | [-24] | 12 | -236 | DR | -0.9 | OpenShort | | (5) | -23 | -25 | -26 | -20 | 0,62 | 77 | | 18 | Nov/25 | 9 | 109.38 | 115.11 | 117.53(0.15) | 119.66(0.19) | 120.62(-0.48) | 118.43 | 1.2 | | 24 | 33(-0.3) | 30 | [6] | [-11] | [-47] | 42 | -180 | DR | -0.9 | OpenShort? | | (7) | -20 | -107 | -18 | -20 | 0.4,82 | 77 | | 19 | Nov/24 | 15 | 108.16 | 114.36 | 117.36(0.27) | 119.44(0.47) | 121.21(0.15) | 121.39 | 1.7 | | 27 | 33(2.1) | 50 | [11] | [25] | [4] | 88 | 117 | UT | 0.1 | OpenLong? | | (13) | 6 | 10 | -5 | 14 | 1.6,98 | 88 | | 20 | Nov/24 | 14 | 108.16 | 114.36 | 117.05(0.24) | 118.88(0.47) | 121.02(0.37) | 121.12 | 1.6 | | 27 | 31(2) | 50 | [10] | [34] | [1] | 90 | 204 | UT | 0 | OpenLong | | (12) | 16 | -1 | -10 | 20 | 1.7,97 | 88 | | | | |
| 21 | Nov/24 | 13 | 108.16 | 114.36 | 116.77(0.24) | 118.32(0.44) | 120.57(0.78) | 121.15 | 1.7 | | 27 | 29(2.4) | 50 | [10] | [51] | [5] | 96 | 334 | UT | 0.3 | OpenLong | | (11) | 33 | 4 | -10 | 20 | 1.9,98 | 88 | | 22 | Nov/24 | 12 | 108.16 | 114.36 | 116.49(0.28) | 117.8(0.38) | 119.63(0.79) | 121.04 | 1.6 | | 27 | 27(2.8) | 50 | [12] | [50] | [5] | 104 | 308 | UT | 0.7 | HoldLong | | (11) | 34 | -11 | -6 | 20 | 2.2,99 | 88 | | 23 | Nov/24 | 11 | 108.16 | 114.36 | 116.16(0.31) | 117.36(0.61) | 118.7(0.88) | 121.34 | 1.7 | | 27 | 24(4.8) | 50 | [13] | [60] | [21] | 120 | 363 | UT | 1.4 | HoldLong | | (14) | 38 | 31 | 14 | 20 | 2.8,100 | 88 | | 24 | Nov/24 | 10 | 108.16 | 114.36 | 115.8(0.27) | 116.65(0.49) | 117.67(0.8) | 120.48 | 1.6 | | 27 | 19(5.4) | 50 | [12] | [53] | [33] | 125 | 332 | UT | 1.9 | HoldLong | | (13) | 34 | 60 | 18 | 20 | 3.1,97 | 88 | | 25 | Nov/24 | 9 | 108.16 | 114.36 | 115.48(0.19) | 116.08(0.34) | 116.73(0.57) | 118.86 | 1.4 | | 27 | 14(4) | 50 | [8] | [39] | [42] | 123 | 244 | UT | 2 | HoldLong? | | (10) | 24 | 91 | 22 | 20 | 3.2,93 | 88 | | | | |
| 26 | Nov/23 | 15 | 106.87 | 113.04 | 115.27(0.08) | 115.69(0.13) | 116.07(0.09) | 116.44 | 1.3 | | 24 | 10(0) | 50 | [3] | [12] | [4] | 77 | 43 | UT | 0.5 | HoldLong? | | (4) | 4 | 3 | 13 | 17 | 1.6,87 | 77 | | 27 | Nov/23 | 14 | 106.87 | 113.04 | 115.18(0.03) | 115.54(0.12) | 115.97(-0.04) | 116.37 | 1.3 | | 24 | 10(0.5) | 50 | [1] | [5] | [6] | 71 | 61 | UT | 0.6 | OpenLong | | (4) | -2 | 7 | 11 | 20 | 1.7,78 | 77 | | 28 | Nov/23 | 13 | 106.87 | 113.04 | 115.14(0.01) | 115.4(0.11) | 116.02(0.33) | 116.19 | 1.3 | | 24 | 9(-0.2) | 50 | [0] | [21] | [8] | 58 | 163 | UT | 0.3 | OpenLong | | (1) | 14 | 14 | 8 | 20 | 1.6,68 | 77 | | 29 | Nov/23 | 12 | 106.87 | 113.04 | 115.12(-0.03) | 115.27(0.05) | 115.64(0.19) | 115.81 | 1.2 | | 24 | 9(-0.9) | 50 | [-1] | [13] | [5] | 39 | 137 | UR | 0.2 | SmallShort | | (0) | 8 | 10 | -1 | 19 | 1,64 | 77 | | 30 | Nov/23 | 11 | 106.87 | 113.04 | 115.15(-0.05) | 115.22(-0.01) | 115.42(0.1) | 115.55 | 1.2 | | 24 | 10(-0.3) | 50 | [-2] | [8] | [3] | 39 | 105 | UR | 0.2 | SmallShort | | (-1) | 4 | -14 | 32 | 20 | 0.5,76 | 77 | | | | |
| 31 | Nov/23 | 10 | 106.87 | 113.04 | 115.21(-0.01) | 115.23(0.05) | 115.31(0.17) | 115.92 | 1.2 | | 24 | 11(-0.2) | 50 | [-0] | [13] | [-3] | 33 | 112 | RG | 0.8 | SmallShort | | (-1) | 7 | -28 | 21 | 20 | 0.9,60 | 77 | | 32 | Nov/23 | 9 | 106.87 | 113.04 | 115.22(0.02) | 115.18(0.19) | 115.12(0.29) | 116.65 | 1.3 | | 24 | 11(0.8) | 50 | [1] | [21] | [38] | 43 | 172 | UT | 1.9 | OpenLong? | | (1) | 13 | 92 | 21 | 20 | 1.8,48 | 77 | | 33 | Nov/20 | 15 | 105.94 | 112.06 | 115.2(-0.05) | 114.96(0.01) | 114.79(-0.11) | 114.25 | 1.2 | | 23 | 10(-0.5) | 20 | [-2] | [-1] | [-12] | -56 | -57 | RG | -0.7 | Wait? | | (-4) | -5 | -19 | -10 | -20 | -1.3,27 | 79 | | 34 | Nov/20 | 14 | 105.94 | 112.06 | 115.26(0.02) | 114.95(0.05) | 114.91(-0.09) | 114.75 | 1.2 | | 23 | 10(0.1) | 50 | [1] | [1] | [-5] | -31 | -83 | CR | -0.2 | HoldShort | | (-1) | -4 | -8 | -3 | -20 | -0.7,37 | 79 | | 35 | Nov/20 | 13 | 105.94 | 112.06 | 115.23(-0.01) | 114.89(0.04) | 115.01(-0.12) | 114.96 | 1.3 | | 23 | 10(-0.1) | 45 | [-0] | [-1] | [-1] | -21 | -41 | RG | -0.1 | Wait | | (1) | -5 | -1 | -1 | -6 | -0.4,39 | 79 | | | | |
| 36 | Nov/20 | 12 | 105.94 | 112.06 | 115.24(0.01) | 114.84(0.01) | 115.15(-0.08) | 114.98 | 1.3 | | 23 | 10(-0.1) | 50 | [0] | [1] | [-1] | -27 | -50 | CR | -0.2 | HoldShort | | (0) | -4 | -0 | -10 | 7 | -0.4,33 | 79 | | 37 | Nov/20 | 11 | 105.94 | 112.06 | 115.22(0.01) | 114.83(-0.05) | 115.24(0.09) | 114.99 | 1.3 | | 23 | 11(-1) | 50 | [0] | [7] | [2] | -23 | -6 | UT | -0.3 | OpenLong | | (0) | 4 | 4 | -9 | 19 | -0.3,35 | 79 | | 38 | Nov/20 | 10 | 105.94 | 112.06 | 115.21(0.06) | 114.88(-0.08) | 115.14(0.13) | 114.88 | 1.3 | | 23 | 12(-2.6) | 50 | [3] | [8] | [-3] | -17 | -57 | CR | -0.3 | HoldShort | | (1) | 6 | -14 | -0 | 16 | -0.4,43 | 79 | | 39 | Nov/20 | 9 | 105.94 | 112.06 | 115.14(0.12) | 114.97(-0.1) | 114.99(0.19) | 115.25 | 1.3 | | 23 | 14(-2.3) | 50 | [5] | [11] | [1] | 3 | -61 | UT | 0.3 | OpenLong? | | (3) | 8 | -14 | 16 | 20 | 0.1,50 | 79 | | 40 | Nov/19 | 15 | 105.21 | 111.12 | 115(0.15) | 115.09(-0.09) | 114.77(0.2) | 115.63 | 1.5 | | 24 | 16(-0.6) | 50 | [7] | [13] | [9] | 4 | -50 | UT | 0.7 | OpenLong? | | (7) | 9 | 7 | 15 | 20 | 0.5,41 | 83 | | | | |
| 41 | Nov/19 | 14 | 105.21 | 111.12 | 114.83(0.06) | 115.19(-0.07) | 114.54(0.11) | 115.43 | 1.5 | | 24 | 17(-0.2) | 50 | [3] | [8] | [15] | -16 | 18 | UT | 0.8 | OpenLong | | (7) | 5 | 36 | 3 | 20 | 0.5,22 | 83 | | 42 | Nov/19 | 13 | 105.21 | 111.12 | 114.76(0.04) | 115.27(-0.15) | 114.41(-0.19) | 114.49 | 1.4 | | 24 | 17(-0.6) | 50 | [2] | [-7] | [0] | -45 | -107 | RG | 0.1 | Wait | | (1) | -8 | 13 | -16 | -19 | -0.2,10 | 83 | | 43 | Nov/19 | 12 | 105.21 | 111.12 | 114.72(0.04) | 115.44(-0.12) | 114.63(-0.28) | 114.16 | 1.3 | | 24 | 18(-0.2) | 40 | [2] | [-10] | [-8] | -41 | -159 | DR | -0.4 | OpenShort | | (1) | -12 | 1 | -22 | -20 | -0.5,22 | 83 | | 44 | Nov/19 | 11 | 105.21 | 111.12 | 114.67(0.02) | 115.57(-0.01) | 114.95(-0.39) | 114.14 | 1.3 | | 24 | 18(-0.3) | 20 | [1] | [-13] | [-16] | -25 | -168 | DR | -0.7 | OpenShort | | (2) | -17 | -14 | -26 | -20 | -0.4,35 | 83 | | 45 | Nov/19 | 10 | 105.21 | 111.12 | 114.65(0.05) | 115.58(-0.04) | 115.4(-0.39) | 114.5 | 1.4 | | 24 | 18(-0.9) | 30 | [2] | [-13] | [-11] | 2 | -158 | DR | -0.7 | OpenShort | | (1) | -17 | -11 | -21 | -20 | -0.1,54 | 83 | | | | |
| 46 | Nov/19 | 9 | 105.21 | 111.12 | 114.59(0.09) | 115.63(0.01) | 115.85(-0.24) | 114.79 | 1.4 | | 24 | 19(-1.8) | 40 | [4] | [-5] | [-17] | 25 | -128 | DR | -0.8 | OpenShort? | | (3) | -10 | -29 | -19 | -20 | 0.2,70 | 83 | | 47 | Nov/18 | 15 | 104.42 | 110.07 | 114.49(0.16) | 115.62(0.08) | 116.13(-0.1) | 115.57 | 1.7 | | 24 | 21(-4.6) | 50 | [7] | [5] | [-6] | 52 | -95 | CR | -0.4 | HoldShort? | | (5) | -4 | -8 | -12 | -20 | 0.8,82 | 77 | | 48 | Nov/18 | 14 | 104.42 | 110.07 | 114.3(0.24) | 115.53(0.19) | 116.24(0.04) | 115.78 | 1.8 | | 24 | 26(-2.7) | 50 | [10] | [14] | [-6] | 64 | -96 | CR | -0.3 | HoldShort | | (8) | 2 | -23 | 21 | -20 | 0.9,91 | 77 | | 49 | Nov/18 | 13 | 104.42 | 110.07 | 114.02(0.28) | 115.31(0.34) | 116.19(0.38) | 116.38 | 1.8 | | 24 | 28(-1.8) | 50 | [12] | [32] | [-0] | 81 | 28 | UT | 0.1 | HoldLong | | (13) | 16 | -13 | 27 | -9 | 1.3,98 | 77 | | 50 | Nov/18 | 12 | 104.42 | 110.07 | 113.7(0.31) | 114.92(0.4) | 115.75(0.3) | 116.72 | 1.9 | | 24 | 30(-0.4) | 50 | [13] | [31] | [13] | 88 | 37 | UT | 0.5 | HoldLong | | (14) | 13 | 20 | 29 | 20 | 1.5,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|