|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $28.6200 One month high (close): $45.1200
APPS Daily Change: 11.66% Daily StdDev 5.81% APPS EMA_5_Trend: 2.49% 10Minute StdDev: $0
Latest Price : $45.12(11.66%) | Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.49% Daily EMA 20 BBV: 2.2
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 12 | 37.91 | 39.19 | 33.82(0.94) | 29.39(1.78) | 34.65(34.13) | 44.1 | 1.9 | | 12 | 429(4.4) | 50 | [16] | [611] | [279] | 67 | 10425 | UT | 0.7 | OpenLong | | (20) | 587 | 21 | 21 | 20 | 0.7,99 | 66 | Sample size 1 Avg positive next hour return: 0.96%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.19(daily_ema_10 -11.13%) 37.91(daily_ema_20 -14.04%) 33.82(hourly_sma_20 -23.31%) 29.39(hourly_sma_10 -33.36%)
Resistance Levels:
|
| | | 2 | Nov/30 | 11 | 37.91 | 39.19 | 33.51(0.78) | 28.88(1.64) | 25.83(50.9) | 43.58 | 1.7 | | 12 | 425(3.8) | 50 | [13] | [898] | [435] | 67 | 14626 | UT | 1.3 | OpenLong | | (16) | 876 | 67 | 59 | 20 | 0.7,99 | 66 | | 3 | Nov/30 | 10 | 37.91 | 39.19 | 33.25(0.49) | 28.41(1.13) | 17.12(2.12) | 42 | 1.3 | | 12 | 421(2.6) | 50 | [8] | [53] | [690] | 30 | 2670 | UT | 1.8 | OpenLong | | (10) | 37 | -65 | 41 | 20 | 0.6,65 | 66 | | 4 | Nov/30 | 9 | 37.91 | 39.19 | 33.09(0.8) | 28.09(1.88) | 16.76(4.1) | 43.59 | 1.7 | | 12 | 418(4.3) | 50 | [14] | [94] | [INF] | 3 | 3391 | UT | 2 | OpenLong? | | (14) | 71 | INF | 32 | 20 | 0.8,33 | 66 | | 5 | Nov/27 | 15 | 37.1 | 38.35 | 32.83(-5.53) | 27.57(-12.14) | 16.1(-33.26) | 0 | -10.9 | | 8 | 414(77.8) | -35 | [-95] | [-699] | [NAN] | -110 | -12706 | DT | -1.2 | HoldShort? | | (-103) | -573 | NAN | -63 | -20 | -2.4,0 | 46 | | | | |
| 6 | Nov/27 | 14 | 37.1 | 38.35 | 34.75(-5.65) | 31.38(-10.75) | 24.12(-24.43) | 0 | -10.9 | | 8 | 336(90) | -35 | [-99] | [-546] | [NAN] | -92 | -10452 | DT | -2.1 | OpenShort | | (-98) | -429 | NAN | -56 | -20 | -3,33 | 46 | | 7 | Nov/27 | 13 | 37.1 | 38.35 | 36.83(-5.33) | 35.16(-9.78) | 31.92(-19.62) | 0 | -10.9 | | 8 | 246(209.1) | -35 | [-94] | [-452] | [-923] | -94 | -9576 | DT | -3.8 | OpenShort | | (-100) | -345 | -1770 | -49 | -20 | -4.4,66 | 46 | | 8 | Nov/27 | 12 | 37.1 | 38.35 | 38.9(-0.13) | 38.97(0.38) | 39.71(0.73) | 40.23 | 0.9 | | 8 | 37(-1.1) | 50 | [-2] | [18] | [14] | 78 | 651 | UR | 0.4 | SmallShort | | (-3) | 13 | -2 | 23 | 20 | 1.1,100 | 46 | | 9 | Nov/27 | 11 | 37.1 | 38.35 | 38.95(-0.08) | 38.82(0.69) | 39.42(0.97) | 40.27 | 0.9 | | 8 | 38(0.1) | 50 | [-1] | [25] | [15] | 75 | 662 | UR | 0.7 | SmallShort | | (-2) | 17 | 7 | 23 | 20 | 1,100 | 46 | | 10 | Nov/27 | 10 | 37.1 | 38.35 | 38.98(-0.01) | 38.55(0.77) | 39.04(1.06) | 40.12 | 0.9 | | 8 | 38(0.5) | 50 | [-0] | [28] | [30] | 53 | 567 | UR | 0.8 | SmallShort | | (-2) | 19 | 52 | 26 | 20 | 0.9,80 | 46 | | | | |
| 11 | Nov/27 | 9 | 37.1 | 38.35 | 38.98(-0.09) | 38.25(0.3) | 38.63(0.6) | 38.98 | 0.6 | | 8 | 38(-1.4) | 50 | [-2] | [15] | [9] | 9 | 237 | UR | 0.3 | SmallShort? | | (-3) | 11 | 1 | 17 | 20 | 0,59 | 46 | | 12 | Nov/25 | 15 | 36.68 | 37.88 | 39.01(-0.22) | 38.14(0.14) | 38.4(0.43) | 38.96 | 0.6 | | 8 | 39(2.1) | 50 | [-4] | [10] | [15] | 5 | 318 | UR | 0.4 | SmallShort? | | (-2) | 8 | 8 | 19 | 20 | -0,55 | 45 | | 13 | Nov/25 | 14 | 36.68 | 37.88 | 39.1(-0.19) | 38.09(0.02) | 38.24(0.05) | 38.79 | 0.6 | | 8 | 37(-0.8) | 50 | [-3] | [2] | [18] | -26 | 118 | UR | 0.4 | SmallShort | | (-4) | 1 | 19 | 9 | 20 | -0.2,29 | 45 | | 14 | Nov/25 | 13 | 36.68 | 37.88 | 39.18(-0.27) | 38.09(-0) | 38.22(0.41) | 38.37 | 0.5 | | 8 | 38(-0.6) | 50 | [-5] | [8] | [10] | -43 | 157 | UR | 0.1 | SmallShort | | (-5) | 7 | 14 | 4 | 20 | -0.6,22 | 45 | | 15 | Nov/25 | 12 | 36.68 | 37.88 | 39.29(-0.32) | 38.08(-0.12) | 38.06(0.49) | 38.06 | 0.4 | | 8 | 38(0.1) | 40 | [-6] | [8] | [5] | -53 | 131 | UR | 0 | SmallShort | | (-6) | 9 | 11 | 0 | 19 | -0.9,20 | 45 | | | | |
| 16 | Nov/25 | 11 | 36.68 | 37.88 | 39.42(-0.36) | 38.13(-0.97) | 37.88(0.03) | 37.82 | 0.3 | | 8 | 38(1.3) | 25 | [-6] | [-8] | [9] | -53 | -49 | RG | -0 | Wait | | (-7) | 1 | -15 | 11 | 20 | -1.1,25 | 45 | | 17 | Nov/25 | 10 | 36.68 | 37.88 | 39.56(-0.25) | 38.5(-0.86) | 37.87(-0.17) | 38.14 | 0.4 | | 8 | 37(1) | 25 | [-4] | [-10] | [3] | -55 | -151 | RG | 0.2 | Wait | | (-6) | -3 | -26 | 15 | 20 | -1.1,23 | 45 | | 18 | Nov/25 | 9 | 36.68 | 37.88 | 39.66(-0.1) | 38.83(-0.64) | 37.93(-0.04) | 38.71 | 0.6 | | 8 | 36(-0.2) | 50 | [-2] | [-5] | [29] | -53 | -150 | RG | 0.6 | Wait? | | (-3) | -1 | 53 | 10 | 20 | -0.7,15 | 45 | | 19 | Nov/24 | 15 | 36.25 | 37.56 | 39.7(-0.1) | 39.08(-0.84) | 37.95(-0.38) | 37.59 | 0.4 | | 8 | 36(0.4) | 40 | [-2] | [-13] | [-1] | -86 | -524 | RG | -0.3 | Wait? | | (-4) | -7 | 22 | -6 | -20 | -1.6,4 | 53 | | 20 | Nov/24 | 14 | 36.25 | 37.56 | 39.74(-0.04) | 39.41(-0.77) | 38.1(-0.72) | 37.12 | 0.2 | | 8 | 36(0.3) | 10 | [-1] | [-18] | [-33] | -99 | -801 | RG | -0.7 | Wait | | (-3) | -13 | -31 | -13 | -20 | -2,1 | 53 | | | | |
| 21 | Nov/24 | 13 | 36.25 | 37.56 | 39.76(0.08) | 39.71(-0.46) | 38.38(-1.94) | 37.79 | 0.4 | | 8 | 35(-1) | 20 | [1] | [-36] | [-33] | -83 | -1059 | DR | -0.4 | HoldShort | | (1) | -34 | -31 | -15 | -20 | -1.5,5 | 53 | | 22 | Nov/24 | 12 | 36.25 | 37.56 | 39.73(0.15) | 39.89(-0.55) | 39.14(-1.49) | 38.46 | 0.6 | | 8 | 36(-1.2) | 15 | [3] | [-28] | [-19] | -68 | -834 | DR | -0.5 | OpenShort | | (3) | -26 | -14 | -22 | -20 | -0.9,5 | 53 | | 23 | Nov/24 | 11 | 36.25 | 37.56 | 39.67(0.14) | 40.11(-0.39) | 39.73(-1.2) | 38.77 | 0.7 | | 8 | 38(-2) | 20 | [2] | [-22] | [-14] | -60 | -659 | DR | -0.7 | OpenShort | | (3) | -21 | 20 | -48 | -20 | -0.6,5 | 53 | | 24 | Nov/24 | 10 | 36.25 | 37.56 | 39.61(0.13) | 40.27(-0.54) | 40.21(-1.26) | 38.34 | 0.6 | | 8 | 40(-2.9) | 10 | [2] | [-24] | [-27] | -39 | -760 | DR | -1.3 | OpenShort | | (2) | -22 | -8 | -41 | -20 | -0.9,34 | 53 | | 25 | Nov/24 | 9 | 36.25 | 37.56 | 39.56(0.24) | 40.49(-0.54) | 40.72(-0.81) | 38.52 | 0.6 | | 8 | 42(-3.3) | 20 | [4] | [-16] | [-66] | -1 | -695 | DR | -1.4 | OpenShort? | | (3) | -14 | -132 | -25 | -20 | -0.7,67 | 53 | | | | |
| 26 | Nov/23 | 15 | 35.95 | 37.2 | 39.46(0.67) | 40.71(0.23) | 41.05(1) | 41.61 | 1.5 | | 9 | 46(-0.4) | 50 | [12] | [25] | [12] | 83 | 128 | UT | 0.3 | HoldLong? | | (12) | 18 | 8 | 6 | 20 | 1.3,100 | 65 | | 27 | Nov/23 | 14 | 35.95 | 37.2 | 39.2(0.69) | 40.62(0.34) | 40.65(0.41) | 41.42 | 1.4 | | 9 | 46(-0.9) | 50 | [12] | [16] | [10] | 83 | -12 | UT | 0.4 | HoldLong | | (12) | 7 | 11 | 8 | 20 | 1.3,100 | 65 | | 28 | Nov/23 | 13 | 35.95 | 37.2 | 38.93(0.67) | 40.48(0.4) | 40.49(0.41) | 41.16 | 1.4 | | 9 | 47(-0.1) | 50 | [12] | [16] | [8] | 75 | 11 | UT | 0.4 | HoldLong | | (12) | 7 | 11 | 6 | 20 | 1.2,95 | 65 | | 29 | Nov/23 | 12 | 35.95 | 37.2 | 38.67(0.62) | 40.32(0.62) | 40.33(0.18) | 40.9 | 1.3 | | 9 | 47(0.4) | 50 | [11] | [14] | [7] | 65 | 15 | UT | 0.3 | OpenLong | | (12) | 3 | 32 | -6 | -20 | 1.2,85 | 65 | | 30 | Nov/23 | 11 | 35.95 | 37.2 | 38.43(0.51) | 40.07(0.68) | 40.26(-0.27) | 40.17 | 1.1 | | 9 | 47(0.4) | 50 | [9] | [6] | [-1] | 60 | -121 | CR | -0.1 | HoldShort | | (10) | -5 | 27 | -8 | -20 | 1,85 | 65 | | | | |
| 31 | Nov/23 | 10 | 35.95 | 37.2 | 38.23(0.37) | 39.8(0.6) | 40.37(-0.54) | 39.56 | 0.9 | | 9 | 46(0.7) | 20 | [7] | [0] | [-30] | 56 | -153 | DR | -0.5 | OpenShort | | (8) | -9 | -46 | -12 | -20 | 0.8,86 | 65 | | 32 | Nov/23 | 9 | 35.95 | 37.2 | 38.09(0.4) | 39.56(0.83) | 40.59(0.27) | 40.62 | 1.2 | | 9 | 46(2.3) | 50 | [7] | [16] | [4] | 84 | 332 | UT | 0 | OpenLong? | | (9) | 5 | 11 | -6 | 14 | 1.5,96 | 65 | | 33 | Nov/20 | 15 | 35.45 | 36.66 | 37.94(0.23) | 39.23(0.7) | 40.48(0.42) | 40.37 | 1.4 | | 7 | 43(-0.9) | 45 | [4] | [15] | [-0] | 84 | 516 | UT | -0.1 | HoldLong? | | (7) | 7 | -8 | -10 | 20 | 1.5,96 | 69 | | 34 | Nov/20 | 14 | 35.45 | 36.66 | 37.85(0.52) | 38.96(0.85) | 40.31(1.06) | 40.56 | 1.4 | | 7 | 44(3.2) | 50 | [9] | [29] | [4] | 92 | 466 | UT | 0.2 | OpenLong | | (5) | 19 | -7 | -6 | 20 | 1.7,99 | 69 | | 35 | Nov/20 | 13 | 35.45 | 36.66 | 37.65(0.52) | 38.63(1.08) | 39.89(1.69) | 40.73 | 1.5 | | 7 | 41(4.7) | 50 | [9] | [42] | [13] | 103 | 724 | UT | 0.6 | HoldLong | | (10) | 30 | 3 | 2 | 20 | 2.1,100 | 69 | | | | |
| 36 | Nov/20 | 12 | 35.45 | 36.66 | 37.46(0.52) | 38.22(1.17) | 39.23(1.79) | 40.67 | 1.5 | | 7 | 36(5.7) | 50 | [9] | [44] | [28] | 113 | 786 | UT | 1.1 | HoldLong | | (10) | 31 | 27 | 15 | 20 | 2.5,100 | 69 | | 37 | Nov/20 | 11 | 35.45 | 36.66 | 37.27(0.49) | 37.78(1.07) | 38.54(1.46) | 40.07 | 1.3 | | 7 | 31(5) | 50 | [9] | [37] | [29] | 110 | 625 | UT | 1.4 | HoldLong | | (8) | 26 | 25 | 28 | 20 | 2.5,97 | 69 | | 38 | Nov/20 | 10 | 35.45 | 36.66 | 37.09(0.47) | 37.38(0.96) | 37.99(1.02) | 39.51 | 1.1 | | 7 | 26(4) | 50 | [8] | [29] | [35] | 96 | 441 | UT | 1.6 | OpenLong | | (8) | 18 | 49 | 25 | 20 | 2.6,81 | 69 | | 39 | Nov/20 | 9 | 35.45 | 36.66 | 36.92(0.37) | 37.02(0.63) | 37.61(0.63) | 38.45 | 0.8 | | 7 | 22(2.3) | 50 | [7] | [18] | [30] | 67 | 195 | UT | 1.1 | OpenLong? | | (6) | 11 | 48 | 14 | 20 | 2,67 | 69 | | 40 | Nov/19 | 15 | 35.11 | 36.77 | 36.78(0.12) | 36.79(0.33) | 37.38(0.46) | 37.44 | 0.7 | | 7 | 19(-0.3) | 50 | [2] | [11] | [7] | 25 | 175 | UT | 0.1 | OpenLong? | | (4) | 8 | 10 | -2 | 20 | 1,50 | 70 | | | | |
| 41 | Nov/19 | 14 | 35.11 | 36.77 | 36.74(0.1) | 36.67(0.15) | 37.21(0.51) | 37.23 | 0.6 | | 7 | 20(0.2) | 50 | [2] | [10] | [6] | 20 | 158 | UT | 0 | OpenLong | | (2) | 9 | -4 | 5 | 20 | 0.7,52 | 70 | | 42 | Nov/19 | 13 | 35.11 | 36.77 | 36.7(0.05) | 36.62(-0.06) | 37.02(0.66) | 37.31 | 0.6 | | 7 | 19(0.2) | 50 | [1] | [11] | [11] | 26 | 283 | UT | 0.4 | OpenLong | | (2) | 12 | -14 | 21 | 20 | 0.9,53 | 70 | | 43 | Nov/19 | 12 | 35.11 | 36.77 | 36.68(0.07) | 36.64(-0.3) | 36.78(0.93) | 37.61 | 0.7 | | 7 | 19(0.8) | 50 | [1] | [13] | [29] | 30 | 414 | UT | 1.3 | OpenLong | | (2) | 16 | 15 | 28 | 20 | 1.4,45 | 70 | | 44 | Nov/19 | 11 | 35.11 | 36.77 | 36.66(0.05) | 36.75(0.2) | 36.44(0.65) | 37.29 | 0.6 | | 7 | 18(0.3) | 50 | [1] | [13] | [21] | 6 | 283 | UT | 1.3 | OpenLong | | (1) | 12 | 33 | 24 | 20 | 1,31 | 70 | | 45 | Nov/19 | 10 | 35.11 | 36.77 | 36.64(-0.06) | 36.68(-0.03) | 36.2(0.2) | 36.6 | 0.4 | | 7 | 18(-0.1) | 40 | [-1] | [2] | [7] | -36 | 103 | UR | 0.6 | SmallShort | | (-1) | 4 | 15 | 11 | -3 | -0.1,17 | 70 | | | | |
| 46 | Nov/19 | 9 | 35.11 | 36.77 | 36.66(-0.09) | 36.69(-0.17) | 36.13(-0.23) | 36.29 | 0.3 | | 7 | 18(0.1) | 20 | [-2] | [-7] | [-0] | -54 | -66 | RG | 0.3 | Wait? | | (-2) | -4 | 10 | 2 | -20 | -0.6,11 | 70 | | 47 | Nov/18 | 15 | 34.87 | 37.14 | 36.69(-0.05) | 36.75(-0.12) | 36.21(-0.8) | 36.09 | 0.4 | | 7 | 18(-0.3) | 20 | [-1] | [-16] | [-6] | -67 | -307 | RG | -0.2 | Wait? | | (-3) | -14 | 7 | -9 | -20 | -1,8 | 59 | | 48 | Nov/18 | 14 | 34.87 | 37.14 | 36.71(-0.18) | 36.79(-0.05) | 36.5(-1.51) | 35.94 | 0.3 | | 7 | 18(0.6) | -15 | [-3] | [-29] | [-19] | -70 | -408 | DT | -0.9 | OpenShort | | (-1) | -27 | -7 | -23 | -20 | -1.2,10 | 59 | | 49 | Nov/18 | 13 | 34.87 | 37.14 | 36.78(-0.14) | 36.81(0.08) | 37.06(-0.24) | 36.09 | 0.4 | | 7 | 18(0.3) | 0 | [-3] | [-5] | [-17] | -59 | -111 | RG | -1.6 | SmallLong | | (-3) | -4 | -7 | -20 | -20 | -1.1,19 | 59 | | 50 | Nov/18 | 12 | 34.87 | 37.14 | 36.83(-0.15) | 36.78(-0.06) | 37.15(-0.29) | 36.23 | 0.4 | | 7 | 18(-0.5) | 0 | [-3] | [-7] | [-18] | -40 | -81 | RG | -1.5 | SmallLong | | (-3) | -5 | -23 | -13 | -20 | -1,35 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|