|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $263.8700 One month high (close): $312.6700
APD Daily Change: 0.83% Daily StdDev 2.18% APD EMA_5_Trend: 0.7% 10Minute StdDev: $0
Latest Price : $280.14(0.83%) | Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.1
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 12 | 281.72 | 274 | 252.22(-0.13) | 222.18(-0.04) | 222.26(33.38) | 278.07 | -0.2 | | -7 | 545(-0.6) | -40 | [-6] | [1531] | [171] | 56 | 7357 | UR | 0.7 | SmallShort | | (-9) | 1531 | -2 | 22 | 20 | 0.3,98 | 28 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 281.72(daily_ema_20 1.31%)
Down Forces: 222.18(hourly_sma_10 -20.1%) 252.22(hourly_sma_20 -9.3%)
Support Levels: 274(daily_ema_10 -1.46%)
Resistance Levels:
|
| | | 2 | Nov/30 | 11 | 281.72 | 274 | 252.56(-0.11) | 222.28(0.01) | 166.64(0.04) | 278.19 | -0.2 | | -7 | 546(-0.4) | -35 | [-5] | [3] | [228] | 55 | 1100 | UR | 1.4 | SmallShort | | (-9) | 2 | 25 | 60 | 20 | 0.3,97 | 28 | | 3 | Nov/30 | 10 | 281.72 | 274 | 252.84(-0.11) | 222.25(-0.04) | 166.57(-0.07) | 277.08 | -0.3 | | -7 | 546(-0.4) | -35 | [-5] | [-3] | [279] | 23 | 1029 | DP | 1.3 | OpenShort | | (-9) | -3 | -19 | 61 | 20 | 0.3,65 | 28 | | 4 | Nov/30 | 9 | 281.72 | 274 | 253.11(-0.06) | 222.34(-0.13) | 166.68(0.03) | 277.94 | -0.3 | | -7 | 547(0) | -25 | [-3] | [0] | [INF] | -11 | 1032 | UR | 1.3 | SmallShort? | | (-6) | 1 | INF | 19 | 20 | 0.3,32 | 28 | | 5 | Nov/27 | 15 | 281.57 | 272.39 | 253.26(-5.21) | 222.62(-11.29) | 166.63(-24.98) | 0 | -18.6 | | -9 | 547(151.5) | -50 | [-239] | [-1463] | [NAN] | -126 | -10774 | DT | -2 | HoldShort? | | (-340) | -1146 | NAN | -18 | -20 | -3.1,2 | 32 | | | | |
| 6 | Nov/27 | 14 | 281.57 | 272.39 | 267.17(-4.91) | 250.95(-10.17) | 222.11(-20.08) | 0 | -18.6 | | -9 | 395(373.3) | -50 | [-224] | [-1203] | [-2384] | -160 | -10082 | DT | -3.7 | HoldShort | | (-320) | -917 | -6135 | -32 | -20 | -4.5,3 | 32 | | 7 | Nov/27 | 13 | 281.57 | 272.39 | 280.96(0.04) | 279.36(-0.26) | 277.92(-0.01) | 277.83 | -0.2 | | -9 | 22(-1.1) | -25 | [2] | [-4] | [2] | -69 | -141 | RG | -0 | Wait | | (3) | -1 | 4 | -4 | 17 | -0.9,4 | 32 | | 8 | Nov/27 | 12 | 281.57 | 272.39 | 280.84(0.05) | 280.1(-0.24) | 277.94(-0.02) | 277.66 | -0.3 | | -9 | 23(-1.5) | -25 | [2] | [-4] | [-3] | -71 | -151 | DR | -0.1 | OpenShort | | (3) | -1 | -1 | -11 | -12 | -0.9,2 | 32 | | 9 | Nov/27 | 11 | 281.57 | 272.39 | 280.71(0.07) | 280.76(-0.27) | 277.99(-0.22) | 277.68 | -0.3 | | -9 | 25(-2.5) | -25 | [3] | [-13] | [-1] | -64 | -203 | DR | -0.1 | OpenShort | | (3) | -10 | 6 | -10 | -20 | -0.8,6 | 32 | | 10 | Nov/27 | 10 | 281.57 | 272.39 | 280.53(0.1) | 281.53(-0.26) | 278.61(-0.42) | 277.4 | -0.3 | | -9 | 27(-2.1) | -50 | [5] | [-22] | [-19] | -58 | -263 | DR | -0.3 | OpenShort | | (4) | -19 | -36 | -18 | -20 | -0.8,12 | 32 | | | | |
| 11 | Nov/27 | 9 | 281.57 | 272.39 | 280.25(0.12) | 282.26(-0.2) | 279.78(-0.36) | 279.02 | -0.2 | | -9 | 29(-1.3) | -30 | [6] | [-18] | [1] | -37 | -196 | RG | -0.2 | Wait? | | (8) | -16 | 24 | -24 | -20 | -0.3,21 | 32 | | 12 | Nov/25 | 15 | 281.57 | 271.13 | 279.91(0.08) | 282.84(-0.21) | 280.8(-0.52) | 277.93 | -0.2 | | -12 | 30(-3.9) | -50 | [4] | [-28] | [-12] | -33 | -226 | DR | -0.6 | OpenShort? | | (7) | -24 | -0 | -31 | -20 | -0.4,27 | 35 | | 13 | Nov/25 | 14 | 281.57 | 271.13 | 279.68(0.16) | 283.42(-0.17) | 282.26(-0.45) | 277.94 | -0.2 | | -12 | 34(-3.4) | -50 | [7] | [-23] | [-33] | -5 | -264 | DR | -0.8 | OpenShort | | (6) | -21 | -62 | -25 | -20 | -0.3,53 | 35 | | 14 | Nov/25 | 13 | 281.57 | 271.13 | 279.24(0.23) | 283.42(-0) | 283.54(-0.32) | 280.78 | -0.1 | | -12 | 38(-3.4) | -50 | [11] | [-12] | [-26] | 34 | -173 | DR | -0.5 | OpenShort | | (14) | -15 | -53 | -15 | -20 | 0.3,76 | 35 | | 15 | Nov/25 | 12 | 281.57 | 271.13 | 278.61(0.29) | 283.89(0.18) | 284.44(-0.1) | 283.24 | 0.1 | | -12 | 41(-2.5) | -25 | [13] | [3] | [-11] | 60 | -66 | CR | -0.2 | HoldShort | | (18) | -5 | -18 | -7 | -20 | 0.8,90 | 35 | | | | |
| 16 | Nov/25 | 11 | 281.57 | 271.13 | 277.79(0.32) | 283.39(0.29) | 284.74(-0.05) | 284.1 | 0.2 | | -12 | 44(-1.1) | -25 | [15] | [8] | [-13] | 69 | -19 | CR | -0.1 | HoldShort | | (20) | -2 | -25 | -7 | -20 | 1,94 | 35 | | 17 | Nov/25 | 10 | 281.57 | 271.13 | 276.9(0.33) | 282.57(0.35) | 284.88(0.11) | 285.27 | 0.2 | | -12 | 45(0.6) | 5 | [15] | [17] | [6] | 80 | 73 | RG | 0.1 | Wait | | (22) | 5 | 21 | -4 | -6 | 1.3,97 | 35 | | 18 | Nov/25 | 9 | 281.57 | 271.13 | 275.98(0.29) | 281.58(0.33) | 284.58(0.12) | 284.29 | 0.2 | | -12 | 44(1.2) | -20 | [13] | [16] | [-9] | 80 | 106 | CR | -0 | OpenShort? | | (20) | 6 | -22 | -7 | -2 | 1.3,97 | 35 | | 19 | Nov/24 | 15 | 281.38 | 271.22 | 275.18(0.28) | 280.65(0.4) | 284.24(0.32) | 285.32 | 0.3 | | -13 | 43(2.6) | 10 | [13] | [24] | [6] | 90 | 222 | RG | 0.2 | Wait? | | (20) | 15 | 13 | -5 | 20 | 1.6,100 | 48 | | 20 | Nov/24 | 14 | 281.38 | 271.22 | 274.4(0.26) | 279.53(0.46) | 283.34(0.46) | 284.71 | 0.2 | | -13 | 40(3.1) | 10 | [12] | [32] | [1] | 93 | 271 | RG | 0.2 | Wait | | (18) | 21 | -2 | -5 | 20 | 1.7,100 | 48 | | | | |
| 21 | Nov/24 | 13 | 281.38 | 271.22 | 273.7(0.24) | 278.25(0.46) | 282.04(0.63) | 284.79 | 0.2 | | -13 | 37(3.9) | 25 | [11] | [39] | [12] | 100 | 346 | UT | 0.5 | HoldLong | | (17) | 29 | 21 | -3 | 20 | 2,100 | 48 | | 22 | Nov/24 | 12 | 281.38 | 271.22 | 273.04(0.23) | 276.97(0.37) | 280.27(0.61) | 283.79 | 0.2 | | -13 | 33(4.1) | 25 | [11] | [36] | [16] | 105 | 331 | UT | 0.7 | HoldLong | | (14) | 28 | 26 | 0 | 20 | 2.2,100 | 48 | | 23 | Nov/24 | 11 | 281.38 | 271.22 | 272.42(0.22) | 275.94(0.49) | 278.58(0.55) | 282.6 | 0.1 | | -13 | 29(4.2) | 25 | [10] | [36] | [19] | 108 | 308 | UT | 0.9 | HoldLong | | (14) | 25 | 39 | 5 | 20 | 2.3,100 | 48 | | 24 | Nov/24 | 10 | 281.38 | 271.22 | 271.82(0.19) | 274.6(0.47) | 277.06(0.49) | 280.79 | -0 | | -13 | 25(3.9) | 20 | [9] | [32] | [24] | 110 | 278 | UT | 1 | HoldLong | | (12) | 23 | 56 | 4 | 20 | 2.4,100 | 48 | | 25 | Nov/24 | 9 | 281.38 | 271.22 | 271.29(0.16) | 273.32(0.41) | 275.72(0.46) | 278.23 | -0.2 | | -13 | 21(1.5) | 25 | [7] | [29] | [21] | 105 | 226 | UT | 0.8 | HoldLong? | | (10) | 21 | 51 | 4 | 20 | 2.2,100 | 48 | | | | |
| 26 | Nov/23 | 15 | 281.33 | 273.27 | 270.86(0.18) | 272.2(0.36) | 274.46(0.28) | 275.93 | -0.4 | | -14 | 20(1.7) | 10 | [8] | [18] | [6] | 93 | 107 | RG | 0.5 | Wait? | | (7) | 13 | 13 | 3 | 19 | 1.7,100 | 43 | | 27 | Nov/23 | 14 | 281.33 | 273.27 | 270.36(0.11) | 271.22(0.31) | 273.68(0.14) | 275.36 | -0.4 | | -14 | 18(1.5) | -10 | [5] | [9] | [8] | 98 | 121 | RG | 0.6 | Wait | | (12) | 7 | 8 | 11 | 20 | 1.9,100 | 43 | | 28 | Nov/23 | 13 | 281.33 | 273.27 | 270.07(0.07) | 270.38(0.25) | 273.3(0.43) | 275 | -0.4 | | -14 | 16(1.6) | -5 | [3] | [21] | [14] | 93 | 209 | RG | 0.7 | Wait | | (7) | 20 | 21 | 11 | 20 | 2,93 | 43 | | 29 | Nov/23 | 12 | 281.33 | 273.27 | 269.88(0.05) | 269.71(0.16) | 272.13(0.44) | 274.06 | -0.5 | | -14 | 15(1.2) | -0 | [2] | [19] | [23] | 84 | 197 | RG | 0.9 | SmallShort | | (3) | 21 | 48 | 7 | 20 | 1.9,86 | 43 | | 30 | Nov/23 | 11 | 281.33 | 273.27 | 269.74(0.01) | 269.27(0.04) | 270.93(0.37) | 271.95 | -0.6 | | -14 | 14(0.3) | -25 | [1] | [13] | [9] | 64 | 144 | RG | 0.5 | Wait | | (1) | 17 | -2 | 27 | 20 | 1.1,86 | 43 | | | | |
| 31 | Nov/23 | 10 | 281.33 | 273.27 | 269.7(0.02) | 269.15(0.02) | 269.94(0.44) | 272.04 | -0.6 | | -14 | 13(0.4) | -30 | [1] | [16] | [1] | 59 | 160 | RG | 1.1 | SmallShort | | (1) | 21 | -32 | 36 | 20 | 1.2,79 | 43 | | 32 | Nov/23 | 9 | 281.33 | 273.27 | 269.65(0.07) | 269.11(0.08) | 268.76(0.49) | 273.47 | -0.5 | | -14 | 13(1.2) | 5 | [3] | [20] | [48] | 64 | 181 | RG | 2.4 | SmallShort? | | (3) | 23 | 99 | 42 | 20 | 2,64 | 43 | | 33 | Nov/20 | 15 | 281.9 | 276.6 | 269.47(0.01) | 268.9(-0.06) | 267.46(0.06) | 269.14 | -0.8 | | -12 | 12(-1.5) | -35 | [1] | [-5] | [12] | -18 | -7 | RG | 1 | SmallShort? | | (-1) | 3 | 25 | 14 | 17 | -0.2,37 | 42 | | 34 | Nov/20 | 14 | 281.9 | 276.6 | 269.43(0.06) | 269.05(-0.08) | 267.3(-0.12) | 268.06 | -0.9 | | -12 | 13(-1.4) | -35 | [3] | [-13] | [6] | -48 | -119 | RG | 0.4 | Wait | | (-1) | -6 | 25 | -7 | -8 | -0.7,20 | 42 | | 35 | Nov/20 | 13 | 281.9 | 276.6 | 269.28(0.04) | 269.27(-0.1) | 267.61(-0.28) | 266.99 | -1 | | -12 | 15(-1.5) | -50 | [2] | [-21] | [-1] | -62 | -175 | DR | -0.3 | OpenShort | | (3) | -13 | 20 | -24 | -20 | -1,13 | 42 | | | | |
| 36 | Nov/20 | 12 | 281.9 | 276.6 | 269.16(0.04) | 269.53(0.01) | 268.37(-0.4) | 266.14 | -1 | | -12 | 16(-0.7) | -50 | [2] | [-24] | [-19] | -59 | -218 | DR | -0.9 | OpenShort | | (2) | -19 | -19 | -34 | -20 | -1.2,21 | 42 | | 37 | Nov/20 | 11 | 281.9 | 276.6 | 269.05(0.05) | 269.51(-0.09) | 269.46(-0.33) | 266.97 | -1 | | -12 | 17(-1) | -50 | [2] | [-23] | [-19] | -28 | -183 | DR | -1 | OpenShort | | (4) | -16 | -31 | -31 | -20 | -0.8,42 | 42 | | 38 | Nov/20 | 10 | 281.9 | 276.6 | 268.93(0.07) | 269.75(-0.11) | 270.35(-0.17) | 268.34 | -0.9 | | -12 | 18(-1.5) | -50 | [3] | [-16] | [-14] | 10 | -106 | DR | -0.7 | OpenShort | | (4) | -8 | -29 | -21 | -13 | -0.2,65 | 42 | | 39 | Nov/20 | 9 | 281.9 | 276.6 | 268.73(0.12) | 270.06(-0.06) | 270.8(-0.04) | 269.62 | -0.8 | | -12 | 19(-1.2) | -40 | [6] | [-8] | [-10] | 42 | -71 | DR | -0.4 | OpenShort? | | (6) | -2 | -25 | -10 | 2 | 0.3,84 | 42 | | 40 | Nov/19 | 15 | 283.09 | 280.02 | 268.42(0.14) | 270.21(-0.02) | 270.92(0.08) | 270.74 | -0.8 | | -9 | 21(-0.3) | -20 | [7] | [-1] | [-5] | 65 | -3 | DR | -0.1 | OpenShort? | | (9) | 4 | -20 | 1 | 15 | 0.8,95 | 50 | | | | |
| 41 | Nov/19 | 14 | 283.09 | 280.02 | 268.05(0.13) | 270.26(0.03) | 270.69(0.42) | 271.62 | -0.8 | | -9 | 21(0) | -5 | [6] | [16] | [6] | 74 | 111 | RG | 0.3 | Wait | | (10) | 20 | 5 | 10 | 20 | 1.1,96 | 50 | | 42 | Nov/19 | 13 | 283.09 | 280.02 | 267.71(0.14) | 270.18(0.05) | 269.56(0.15) | 271.41 | -0.8 | | -9 | 21(0.2) | -0 | [7] | [4] | [10] | 71 | 62 | RG | 0.6 | Wait | | (8) | 7 | 18 | 12 | 20 | 1.2,91 | 50 | | 43 | Nov/19 | 12 | 283.09 | 280.02 | 267.34(0.13) | 270.04(0.08) | 269.16(-0.06) | 270.6 | -0.8 | | -9 | 21(0.3) | -25 | [6] | [-5] | [5] | 62 | 9 | RG | 0.5 | Wait | | (8) | -3 | 8 | 16 | -2 | 1.1,84 | 50 | | 44 | Nov/19 | 11 | 283.09 | 280.02 | 267(0.11) | 269.82(0.2) | 269.31(-0.07) | 270.24 | -0.9 | | -9 | 20(0.4) | -35 | [5] | [-3] | [1] | 43 | 22 | RG | 0.3 | Wait | | (8) | -3 | 15 | -8 | -20 | 1.1,65 | 50 | | 45 | Nov/19 | 10 | 283.09 | 280.02 | 266.7(0.09) | 269.29(0.18) | 269.5(-0.12) | 269.59 | -0.9 | | -9 | 20(0.4) | -5 | [4] | [-6] | [22] | 36 | 19 | RG | 0 | Wait | | (7) | -6 | 84 | -19 | -20 | 1,61 | 50 | | | | |
| 46 | Nov/19 | 9 | 283.09 | 280.02 | 266.45(0.02) | 268.8(0.07) | 269.82(-0.37) | 265.94 | -1.1 | | -9 | 20(-0.1) | -50 | [1] | [-21] | [-38] | 14 | -106 | DR | -1.3 | OpenShort? | | (2) | -18 | -79 | -28 | -20 | -0.2,69 | 50 | | 47 | Nov/18 | 15 | 284.21 | 283.23 | 266.4(0.03) | 268.6(0.19) | 270.81(-0.04) | 269.41 | -1 | | -7 | 20(-0.2) | -50 | [1] | [-2] | [-19] | 67 | 79 | DR | -0.5 | OpenShort? | | (6) | -2 | -45 | -14 | -16 | 1,92 | 48 | | 48 | Nov/18 | 14 | 284.21 | 283.23 | 266.31(0.15) | 268.1(0.26) | 270.92(0.22) | 271.39 | -0.9 | | -7 | 20(1.3) | 20 | [7] | [14] | [9] | 93 | 117 | UT | 0.2 | OpenLong | | (4) | 10 | 4 | 31 | 20 | 1.7,100 | 48 | | 49 | Nov/18 | 13 | 284.21 | 283.23 | 265.91(0.15) | 267.4(0.29) | 270.32(0.46) | 271.2 | -0.9 | | -7 | 19(1.8) | 30 | [7] | [26] | [9] | 98 | 172 | UT | 0.3 | OpenLong | | (10) | 22 | 1 | 33 | 20 | 1.9,100 | 48 | | 50 | Nov/18 | 12 | 284.21 | 283.23 | 265.52(0.13) | 266.63(0.29) | 269.07(0.48) | 271.18 | -0.9 | | -7 | 17(2.4) | 30 | [6] | [26] | [13] | 108 | 202 | UT | 0.9 | HoldLong | | (9) | 23 | 7 | 36 | 20 | 2.3,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|