Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 30, 2020



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $179.9600      One month high (close): $208.0700

AON Daily Change: -0.82%   Daily StdDev 1.62%   AON EMA_5_Trend: 0.61%   10Minute StdDev: $0

Latest Price :  $204.89(-0.82%)

Wed. Dec 2, 2020($0)   Tue. Dec 1, 2020($0)   Mon. Nov 30, 2020($0)   Fri. Nov 27, 2020($0)   Wed. Nov 25, 2020($0)   Tue. Nov 24, 2020($0)   Mon. Nov 23, 2020($0)   Fri. Nov 20, 2020($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.61%  Daily EMA 20 BBV: 0.6

Sample size 7   Avg positive next hour return: 0.14%(57%)   Avg negative next hour return: -0.15%(43%)
     Mon. Nov. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/3015   198.98  205.09  186.02(0.01 164.92(-0.07 206.27(0.03205.740.7    18653(-0.5)50[1][1][96]571058UT-0OpenLong?    (2)2-240200.3,9967

Daily Trend: %
Up Forces:
Down Forces: 164.92(hourly_sma_10 -19.84%)  
Support Levels: 205.09(daily_ema_10 -0.32%)   198.98(daily_ema_20 -3.29%)   186.02(hourly_sma_20 -9.58%)  
Resistance Levels:
 
2Nov/3014   198.98  205.09  185.99(-0.05 165.03(-0.1 206.21(0.07206.530.8    18653(-0.4)50[-3][2][119]571165UR0SmallShort    (3)4-80200.3,9967
3Nov/3013   198.98  205.09  186.09(-0.05 165.19(-0.12 206.08(25.11206.780.8    18654(-0.4)50[-3][1547][146]577203UR0SmallShort    (-3)1550411200.3,9967
4Nov/3012   198.98  205.09  186.19(-0.07 165.38(-0.07 164.72(33.5206.650.8    18654(-0.5)50[-4][2066][184]579232UR0.7SmallShort    (-4)20683122200.3,9967
5Nov/3011   198.98  205.09  186.31(-0.1 165.5(-0.16 123.39(-0.15205.670.7    18655(-0.5)45[-6][-15][221]571101RG1.4SmallShort    (-6)-9857200.3,9967
 
6Nov/3010   198.98  205.09  186.5(-0.09 165.77(-0.13 123.57(-0.22205.430.7    18655(-0.5)45[-6][-18][278]241054RG1.3SmallShort    (-8)-14-1352200.3,6667
7Nov/309   198.98  205.09  186.67(-0.07 165.99(-0.03 123.84(-0.38205.850.7    18656(-0.1)50[-4][-24][402]-101005RG1.3SmallShort?    (-5)-240-3200.3,3367
8Nov/2715   197.97  205.06  186.8(-5.24 166.03(-11.08 124.31(-25.130-20.5    20656(199)-25[-324][-1972][-471]-113-11003DT-2HoldShort?    (-358)-15510-43-20-3.1,1572
9Nov/2714   197.97  205.06  197.14(-4.89 186.73(-9.94 166.04(-20.020-20.5    20457(436.1)-25[-302][-1616][-2480]-132-10111DT-3.8HoldShort    (-336)-1236-6410-57-20-4.5,3172
10Nov/2713   197.97  205.06  207.28(0.12 207.34(0.1 207.6(-0.18206.580.9    2021(-3.2)50[7][-4][-9]-1-189DR-0.5OpenShort    (6)-11-7-16-20-0.3,5772
 
11Nov/2712   197.97  205.06  207.04(0.12 207.12(0.08 207.97(-0.08206.80.9    2024(-3.1)50[7][2][-18]17-144CR-0.5HoldShort    (8)-5-42-8-20-0.1,6972
12Nov/2711   197.97  205.06  206.78(0.17 206.96(-0.01 208.14(0.19208.181.1    2027(-3)50[11][17][-2]38-49CR0HoldShort    (10)12-15-1200.5,7572
13Nov/2710   197.97  205.06  206.43(0.21 206.96(-0)  207.75(0.16208.661.1    2030(-1.8)50[13][16][14]48-54UT0.3OpenLong    (12)10264200.8,7872
14Nov/279   197.97  205.06  206.01(0.18 206.99(-0.07 207.41(0.16207.81    2032(-2)50[11][13][-2]41-44CR0.1HoldShort?    (12)10-196200.6,7672
15Nov/2515   196.98  204.43  205.64(0.2 207.13(-0.05 207.07(0.38208.411.2    2034(-2.4)50[12][27][13]4130UT0.4OpenLong?    (13)24245200.8,7178
 
16Nov/2514   196.98  204.43  205.22(0.2 207.24(-0.05 206.28(0.24207.641.1    2036(-1)50[12][19][17]35-14UT0.4OpenLong    (13)15436200.7,6778
17Nov/2513   196.98  204.43  204.81(0.15 207.34(-0.11 205.78(-0.21206.251    2037(-1.1)50[9][-12][-8]24-123DR0.1OpenShort    (12)-13-222-140.4,6478
18Nov/2512   196.98  204.43  204.5(0.17 207.57(0.01 206.22(-0.17206.961.1    2038(-0.4)50[10][-5][7]27-83RG0.2Wait    (12)-1027-4-200.7,5978
19Nov/2511   196.98  204.43  204.16(0.14 207.55(0.16 206.57(-0.3206.11    2039(-0.5)50[9][-9][8]16-106RG-0.1Wait    (10)-1853-20-200.5,5378
20Nov/2510   196.98  204.43  203.87(0.1 207.23(0.13 207.18(-0.49204.430.8    2039(-0.4)30[6][-22][-21]18-182DR-0.7OpenShort    (6)-30-23-23-200.2,6378
 
21Nov/259   196.98  204.43  203.67(0.1 206.96(0.17 208.19(-0.34205.160.9    2040(0.1)30[6][-12][-44]38-106DR-0.8OpenShort?    (8)-21-101-20-200.4,7878
22Nov/2415   196.26  203.75  203.47(0.15 206.61(0.36 208.91(-0.01208.441.3    1940(0.5)50[9][15][-6]7693CR-0.1OpenShort?    (12)-1-8-11-121.3,9379
23Nov/2414   196.26  203.75  203.17(0.13 205.87(0.41 208.92(0.19208.721.4    1939(2.4)50[8][28][-5]86192CR-0.1OpenShort    (11)12-14-991.6,9679
24Nov/2413   196.26  203.75  202.9(0.15 205.02(0.42 208.53(0.61209.171.4    1937(3.3)50[9][55][-1]97313CR0.2OpenShort    (10)37-10-8201.9,9979
25Nov/2412   196.26  203.75  202.6(0.16 204.16(0.47 207.27(0.75209.491.4    1933(4.6)50[10][65][15]108365UT0.7HoldLong    (11)46240202.3,10079
 
26Nov/2411   196.26  203.75  202.27(0.16 203.21(0.46 205.72(0.69208.711.4    1929(4.7)50[10][61][13]113331UT1.1HoldLong    (10)42622202.5,10079
27Nov/2410   196.26  203.75  201.95(0.14 202.28(0.42 204.31(0.74208.531.3    1924(5.6)50[9][62][35]121374UT1.9HoldLong    (10)455639203,9679
28Nov/249   196.26  203.75  201.66(0.08 201.44(0.34 202.82(0.65206.731.1    1918(3.8)50[5][54][56]107328UT2.3HoldLong?    (7)4012139203,8279
29Nov/2315   195.74  202.95  201.5(-0.02 200.77(0.13 201.51(0.23202.890.8    1715(-2.4)50[-1][20][20]47143UR1SmallShort?    (-1)143726201,7279
30Nov/2314   195.74  202.95  201.53(-0.09 200.51(0.06 201.04(0.17201.750.7    1717(-3)45[-6][13][6]5136UR0.5SmallShort    (-3)10319200.1,5279
 
31Nov/2313   195.74  202.95  201.7(-0.11 200.39(0.03 200.7(0.22201.670.7    1720(-3.5)45[-7][15][12]-11158UR0.5SmallShort    (-6)14201520-0,3979
32Nov/2312   195.74  202.95  201.92(-0.15 200.33(-0.07 200.25(0.1201.050.6    1724(-3)30[-9][4][14]-31127UR0.4SmallShort    (-8)6271420-0.4,2979
33Nov/2311   195.74  202.95  202.22(-0.18 200.46(-0.16 200.06(0.02200.20.5    1727(-2.4)5[-11][-4][0]-5276RG0.1Wait    (-12)1-101220-0.9,2179
34Nov/2310   195.74  202.95  202.58(-0.18 200.78(-0.13 200.02(0.02200.530.5    1729(-1.4)20[-11][-3][8]-5576RG0.2Wait    (-12)115920-0.8,1579
35Nov/239   195.74  202.95  202.96(-0.18 201.04(-0.14 199.99(-0.04200.070.5    1730(0.3)15[-11][-7][7]-7222RG0Wait?    (-14)-3215-6-1.1,679
 
36Nov/2015   195.61  202.02  203.32(-0.17 201.33(-0.15 200.07(-0.17199.410.4    1230(0.5)-25[-10][-16][-10]-88-68DT-0.2HoldShort?    (-14)-10-211-20-1.5,076
37Nov/2014   195.61  202.02  203.66(-0.2 201.62(-0.13 200.41(-0.23200.070.5    1230(-0.2)-15[-12][-20][-1]-83-43DT-0.1HoldShort    (-10)-1414-20-1.3,076
38Nov/2013   195.61  202.02  204.06(-0.2 201.88(-0.18 200.87(-0.33200.020.5    1230(1.3)-30[-12][-28][-6]-88-88DT-0.3OpenShort    (-14)-20-120-20-1.5,076
39Nov/2012   195.61  202.02  204.47(-0.17 202.24(-0.15 201.54(-0.27200.380.5    1228(1.7)-20[-11][-23][-4]-90-102DT-0.5OpenShort    (-14)-17-3-5-20-1.6,076
40Nov/2011   195.61  202.02  204.81(-0.14 202.55(-0.23 202.09(-0.24200.470.5    1227(2.3)-20[-9][-23][-11]-95-134DT-0.7OpenShort    (-11)-15-21-11-20-1.8,076
 
41Nov/2010   195.61  202.02  205.1(-0.08 203.02(-0.24 202.58(-0.13201.110.6    1224(1.6)0[-5][-15][-15]-89-145RG-0.7Wait    (-8)-8-39-6-13-1.8,676
42Nov/209   195.61  202.02  205.27(-0.03 203.51(-0.23 202.84(-0.03202.350.7    1223(1.1)30[-2][-8][-10]-75-118RG-0.2Wait?    (-3)-2-3229-1.4,1076
43Nov/1915   195.96  201.34  205.33(-0.05 203.98(-0.2 202.9(-0.02203.370.8    1322(0.8)50[-3][-5][6]-61-56RG0.2Wait?    (0)-171220-1,1474
44Nov/1914   195.96  201.34  205.43(-0.1 204.39(-0.23 202.94(-0.04203.150.8    1321(0.6)25[-6][-8][4]-72-21RG0.1Wait    (-4)-36106-1.2,874
45Nov/1913   195.96  201.34  205.64(-0.09 204.87(-0.22 203.01(-0.22202.940.7    1320(0.9)25[-6][-19][4]-82-96RG-0Wait    (-7)-14181-20-1.4,374
 
46Nov/1912   195.96  201.34  205.83(-0.12 205.31(-0.19 203.45(-0.36202.380.7    1319(1.8)-15[-8][-27][-9]-97-140DT-0.6OpenShort    (-7)-23-9-7-20-1.9,174
47Nov/1911   195.96  201.34  206.07(-0.1 205.7(-0.26 204.18(-0.43202.670.7    1318(2)-20[-6][-33][-18]-102-166DT-0.9HoldShort    (-8)-27-28-26-20-2.1,174
48Nov/1910   195.96  201.34  206.28(-0.07 206.24(-0.23 205.07(-0.37203.560.8    1316(1.2)0[-4][-28][-8]-86-152RG-1SmallLong    (-6)-231-29-20-1.9,1274
49Nov/199   195.96  201.34  206.43(-0.05 206.71(-0.17 205.84(-0.43203.510.8    1314(1.8)-5[-3][-29][-27]-75-196RG-1.7SmallLong?    (-5)-27-51-25-20-2.2,3074
50Nov/1815   196.09  199.72  206.52(-0.04 207.07(-0.06 206.73(-0.22205.130.9    1013(-0.5)5[-3][-12][-15]-25-86RG-1.3SmallLong?    (-1)-14-28-8-20-1.2,5569
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA