|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3003.3000 One month high (close): $3322.1500
AMZN Daily Change: -0.81% Daily StdDev 2.53% AMZN EMA_5_Trend: 0.45% 10Minute StdDev: $20.5721
Latest Price : $3169.76(-0.81%) | Wed. Dec 2, 2020($20.3) Tue. Dec 1, 2020($33) Mon. Nov 30, 2020($25.2) Fri. Nov 27, 2020($27.5) Wed. Nov 25, 2020($33.4) Tue. Nov 24, 2020($16) Mon. Nov 23, 2020($14.7) Fri. Nov 20, 2020($8.3)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.4
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 13 | 3141.52 | 3136.81 | 2698.91(0.06) | 2219.77(-0.22) | 3159.02(25.01) | 3160.28 | 0.2 | | 1 | 1408(0.8) | 45 | [2] | [985] | [222] | 58 | 8048 | UT | 0 | OpenLong | | (3) | 989 | 23 | 11 | 20 | 0.4,98 | 53 | Sample size 38 Avg positive next hour return: 0.14%(55%) Avg negative next hour return: -6.09%(45%)
Daily Trend: %
Up Forces:
Down Forces: 2219.77(hourly_sma_10 -29.76%)
Support Levels: 3141.52(daily_ema_20 -0.59%) 3136.81(daily_ema_10 -0.74%) 2698.91(hourly_sma_20 -14.6%)
Resistance Levels:
|
| | | 2 | Nov/30 | 12 | 3141.52 | 3136.81 | 2697.25(0.02) | 2224.73(-0.28) | 2526.96(33.09) | 3141.59 | 0 | | 1 | 1407(0.5) | 35 | [1] | [1303] | [278] | 58 | 10099 | UT | 0.6 | OpenLong | | (1) | 1308 | -7 | 21 | 20 | 0.4,98 | 53 | | 3 | Nov/30 | 11 | 3141.52 | 3136.81 | 2696.59(0.05) | 2231.03(-0.17) | 1898.65(49.6) | 3147.68 | 0.1 | | 1 | 1407(0.8) | 40 | [2] | [1958] | [416] | 58 | 14312 | UT | 1.1 | OpenLong | | (2) | 1961 | -7 | 56 | 20 | 0.4,98 | 53 | | 4 | Nov/30 | 10 | 3141.52 | 3136.81 | 2695.16(0.08) | 2234.84(-0.09) | 1269.11(-0.67) | 3153.26 | 0.1 | | 1 | 1406(1.2) | 45 | [3] | [-27] | [789] | 26 | 1446 | RG | 1.7 | SmallShort | | (3) | -27 | -47 | 42 | 20 | 0.4,66 | 53 | | 5 | Nov/30 | 9 | 3141.52 | 3136.81 | 2693(0.17) | 2236.84(0.08) | 1277.72(-0.22) | 3192.29 | 0.6 | | 1 | 1405(2.3) | 50 | [7] | [-5] | [51614] | -5 | 1620 | RG | 1.7 | SmallShort? | | (6) | -9 | 0 | 33 | 20 | 0.5,33 | 53 | | | | |
| 6 | Nov/27 | 15 | 3135.32 | 3132.4 | 2688.39(-5.44) | 2235.14(-12.46) | 1280.52(-33.39) | 0 | -38.4 | | 0 | 1403(267.3) | -50 | [-215] | [-1619] | [-834] | -110 | -12978 | DT | -1.2 | HoldShort? | | (-223) | -1320 | 0 | -61 | -20 | -2.4,0 | 39 | | 7 | Nov/27 | 14 | 3135.32 | 3132.4 | 2843.15(-5.17) | 2553.15(-11.08) | 1922.49(-25) | 0 | -38.4 | | 0 | 1135(311.7) | -50 | [-204] | [-1257] | [-470] | -100 | -11106 | DT | -2.1 | HoldShort | | (-210) | -988 | 0 | -61 | -20 | -3.1,28 | 39 | | 8 | Nov/27 | 13 | 3135.32 | 3132.4 | 2998.31(-4.92) | 2871.31(-9.98) | 2563.41(-19.91) | 0 | -38.4 | | 0 | 824(773.6) | -50 | [-195] | [-1032] | [-1630] | -103 | -10060 | DT | -3.8 | HoldShort | | (-200) | -787 | -3861 | -64 | -20 | -4.5,60 | 39 | | 9 | Nov/27 | 12 | 3135.32 | 3132.4 | 3153.31(0.15) | 3189.73(0.09) | 3200.56(0.14) | 3196.31 | 0.7 | | 0 | 50(-1.1) | 5 | [6] | [10] | [-5] | 72 | 24 | CR | -0.1 | HoldShort | | (6) | 6 | -12 | -6 | -5 | 1.1,94 | 39 | | 10 | Nov/27 | 11 | 3135.32 | 3132.4 | 3148.48(0.19) | 3186.79(0.27) | 3195.96(0.19) | 3206.27 | 0.9 | | 0 | 51(-0.1) | 30 | [8] | [16] | [-2] | 84 | 35 | CR | 0.2 | OpenShort | | (7) | 8 | -4 | 1 | -14 | 1.4,99 | 39 | | | | |
| 11 | Nov/27 | 10 | 3135.32 | 3132.4 | 3142.46(0.21) | 3178.05(0.26) | 3189.76(0.19) | 3209.86 | 0.9 | | 0 | 51(2.9) | 45 | [8] | [16] | [4] | 90 | 44 | UT | 0.5 | OpenLong | | (8) | 8 | 6 | 5 | 14 | 1.6,100 | 39 | | 12 | Nov/27 | 9 | 3135.32 | 3132.4 | 3135.85(0.17) | 3169.77(0.24) | 3183.81(0.14) | 3204.61 | 0.8 | | 0 | 48(4) | 40 | [7] | [13] | [10] | 89 | 83 | UT | 0.5 | OpenLong? | | (8) | 6 | 23 | 1 | 20 | 1.7,96 | 39 | | 13 | Nov/25 | 15 | 3135.33 | 3123.05 | 3130.66(0.09) | 3162.15(0.21) | 3179.2(0.01) | 3185.77 | 0.6 | | -0 | 44(1.8) | 5 | [4] | [6] | [5] | 81 | 89 | RG | 0.2 | Wait? | | (5) | 0 | 15 | -5 | 7 | 1.5,93 | 37 | | 14 | Nov/25 | 14 | 3135.33 | 3123.05 | 3127.92(0.11) | 3155.48(0.2) | 3178.9(0.04) | 3173.31 | 0.5 | | -0 | 42(1.9) | 0 | [4] | [7] | [-3] | 74 | 49 | CR | -0.2 | HoldShort | | (3) | 2 | -2 | -11 | -2 | 1.3,91 | 37 | | 15 | Nov/25 | 13 | 3135.33 | 3123.05 | 3124.61(0.09) | 3149.16(0.24) | 3177.61(0.36) | 3175.28 | 0.5 | | -0 | 41(2.6) | 5 | [4] | [20] | [-3] | 85 | 163 | CR | -0.1 | OpenShort | | (4) | 14 | -6 | -10 | 7 | 1.6,95 | 37 | | | | |
| 16 | Nov/25 | 12 | 3135.33 | 3123.05 | 3121.81(0.1) | 3141.65(0.27) | 3166.34(0.34) | 3180.07 | 0.6 | | -0 | 38(3.6) | 15 | [4] | [20] | [1] | 96 | 175 | UT | 0.4 | OpenLong | | (4) | 13 | -2 | -6 | 20 | 1.9,98 | 37 | | 17 | Nov/25 | 11 | 3135.33 | 3123.05 | 3118.84(0.1) | 3133.16(0.25) | 3155.74(0.34) | 3181.59 | 0.6 | | -0 | 34(4.7) | 25 | [4] | [20] | [6] | 107 | 184 | UT | 0.9 | HoldLong | | (4) | 13 | -3 | 18 | 20 | 2.3,99 | 37 | | 18 | Nov/25 | 10 | 3135.33 | 3123.05 | 3115.75(0.1) | 3125.31(0.27) | 3145.1(0.42) | 3184.24 | 0.6 | | -0 | 30(6.8) | 40 | [4] | [23] | [15] | 116 | 225 | UT | 1.6 | HoldLong | | (4) | 17 | 21 | 15 | 20 | 2.9,93 | 37 | | 19 | Nov/25 | 9 | 3135.33 | 3123.05 | 3112.66(0.09) | 3116.88(0.22) | 3132.07(0.36) | 3166.9 | 0.4 | | -0 | 23(5.7) | 40 | [4] | [20] | [28] | 115 | 172 | UT | 1.9 | HoldLong? | | (3) | 14 | 59 | 16 | 20 | 3,90 | 37 | | 20 | Nov/24 | 15 | 3133.87 | 3117.39 | 3109.94(0.02) | 3110.18(0.11) | 3120.72(0.12) | 3118.9 | -0.2 | | -3 | 17(1.1) | -5 | [1] | [7] | [-2] | 54 | 40 | CR | -0.1 | HoldShort? | | (0) | 5 | -10 | 7 | -3 | 0.6,89 | 40 | | | | |
| 21 | Nov/24 | 14 | 3133.87 | 3117.39 | 3109.34(0.01) | 3106.88(0.16) | 3116.96(0.21) | 3127.08 | -0.1 | | -3 | 16(0.5) | -10 | [0] | [12] | [4] | 72 | 104 | RG | 0.7 | Wait | | (1) | 8 | -2 | 24 | 11 | 1.3,89 | 40 | | 22 | Nov/24 | 13 | 3133.87 | 3117.39 | 3108.91(0.02) | 3101.92(0.09) | 3110.58(0.16) | 3128.4 | -0.1 | | -3 | 16(0.8) | 10 | [1] | [9] | [12] | 66 | 81 | RG | 1.3 | SmallShort | | (1) | 6 | 12 | 30 | 20 | 1.5,78 | 40 | | 23 | Nov/24 | 12 | 3133.87 | 3117.39 | 3108.28(0.01) | 3099.17(-0.04) | 3105.52(0.12) | 3119.08 | -0.2 | | -3 | 15(0.2) | 15 | [0] | [4] | [12] | 33 | 51 | UT | 1.1 | OpenLong | | (0) | 5 | 11 | 23 | 20 | 0.9,60 | 40 | | 24 | Nov/24 | 11 | 3133.87 | 3117.39 | 3107.94(-0.01) | 3100.35(0.01) | 3101.7(0.07) | 3110.13 | -0.3 | | -3 | 15(-0.1) | 0 | [-0] | [3] | [7] | 0 | 39 | UR | 0.7 | SmallShort | | (0) | 3 | 12 | 6 | 19 | 0.2,45 | 40 | | 25 | Nov/24 | 10 | 3133.87 | 3117.39 | 3108.24(-0.02) | 3100.06(-0.06) | 3099.64(0.09) | 3100.13 | -0.4 | | -3 | 15(0.1) | -10 | [-1] | [3] | [4] | -24 | 14 | UR | 0 | SmallShort | | (-1) | 4 | 6 | 4 | 12 | -0.6,41 | 40 | | | | |
| 26 | Nov/24 | 9 | 3133.87 | 3117.39 | 3108.86(-0.02) | 3101.97(-0.08) | 3096.79(0.11) | 3095.16 | -0.4 | | -3 | 15(-0.1) | -20 | [-1] | [3] | [-2] | -37 | 9 | RG | -0.1 | Wait? | | (-1) | 4 | -10 | 5 | 2 | -1.1,41 | 40 | | 27 | Nov/23 | 15 | 3141.59 | 3109.96 | 3109.34(0.02) | 3104.53(-0.05) | 3093.26(0.01) | 3103.11 | -0.4 | | -4 | 15(-0.3) | -5 | [1] | [-1] | [6] | -19 | -38 | RG | 0.8 | SmallShort? | | (0) | 0 | 4 | 25 | 8 | -0.5,44 | 56 | | 28 | Nov/23 | 14 | 3141.59 | 3109.96 | 3108.81(-0.04) | 3106.19(-0.07) | 3092.82(-0.2) | 3099.97 | -0.5 | | -4 | 15(0.1) | -35 | [-2] | [-10] | [3] | -35 | -40 | DP | 0.6 | OpenShort | | (0) | -8 | 0 | 18 | 1 | -0.7,33 | 56 | | 29 | Nov/23 | 13 | 3141.59 | 3109.96 | 3110.02(-0.03) | 3108.44(-0.04) | 3099.01(-0.05) | 3099.84 | -0.5 | | -4 | 15(0) | -20 | [-1] | [-4] | [4] | -51 | -12 | DP | 0.1 | OpenShort | | (-2) | -2 | 17 | -3 | -10 | -0.8,19 | 56 | | 30 | Nov/23 | 12 | 3141.59 | 3109.96 | 3110.93(-0.06) | 3109.7(-0.07) | 3100.47(-0.22) | 3085.86 | -0.6 | | -4 | 15(1) | -45 | [-2] | [-11] | [-9] | -93 | -75 | DT | -1.1 | HoldShort | | (-2) | -9 | 10 | -54 | -20 | -1.9,5 | 56 | | | | |
| 31 | Nov/23 | 11 | 3141.59 | 3109.96 | 3112.75(-0.08) | 3111.8(-0.13) | 3107.15(-0.28) | 3077.51 | -0.7 | | -4 | 14(3.4) | -50 | [-3] | [-15] | [-19] | -90 | -100 | DT | -2.5 | OpenShort | | (-3) | -11 | -29 | -29 | -20 | -2.9,33 | 56 | | 32 | Nov/23 | 10 | 3141.59 | 3109.96 | 3115.27(-0.03) | 3115.91(-0.05) | 3115.8(-0.12) | 3100.93 | -0.5 | | -4 | 10(0.7) | -50 | [-1] | [-7] | [-19] | -41 | -50 | DT | -1.6 | OpenShort | | (-2) | -5 | -37 | -27 | -20 | -1.6,49 | 56 | | 33 | Nov/23 | 9 | 3141.59 | 3109.96 | 3116.35(0.02) | 3117.38(0.06) | 3119.56(0.05) | 3130.9 | -0.1 | | -4 | 10(0.5) | 10 | [1] | [3] | [13] | 70 | 42 | RG | 1.3 | SmallShort? | | (0) | 2 | 29 | 10 | 17 | 1.7,77 | 56 | | 34 | Nov/20 | 15 | 3146.99 | 3113.82 | 3115.77(-0.03) | 3115.53(-0.03) | 3117.87(-0.03) | 3107.14 | -0.5 | | -5 | 9(-1.8) | -45 | [-1] | [-4] | [-8] | -4 | -7 | DT | -1.3 | OpenShort? | | (-1) | -1 | -15 | -10 | -12 | -1.1,74 | 58 | | 35 | Nov/20 | 14 | 3146.99 | 3113.82 | 3116.58(-0.04) | 3116.43(0.02) | 3118.93(0.08) | 3119.3 | -0.3 | | -5 | 11(-3.7) | -35 | [-2] | [1] | [1] | 41 | 72 | UR | 0 | SmallShort | | (-0) | 3 | -2 | 9 | 2 | 0.3,83 | 58 | | | | |
| 36 | Nov/20 | 13 | 3146.99 | 3113.82 | 3117.79(-0.06) | 3115.75(0.05) | 3116.45(0.01) | 3120.71 | -0.3 | | -5 | 15(-2.5) | -35 | [-2] | [-1] | [3] | 39 | 75 | DP | 0.3 | OpenShort | | (-2) | 0 | 1 | 18 | 0 | 0.2,84 | 58 | | 37 | Nov/20 | 12 | 3146.99 | 3113.82 | 3119.63(-0.06) | 3114.16(0.09) | 3116.02(0.03) | 3119.76 | -0.3 | | -5 | 17(-1.4) | -40 | [-2] | [0] | [2] | 26 | 70 | UR | 0.2 | SmallShort | | (-2) | 1 | -3 | 19 | -6 | 0,76 | 58 | | 38 | Nov/20 | 11 | 3146.99 | 3113.82 | 3121.46(-0.04) | 3111.42(-0.01) | 3115.2(0.06) | 3122.43 | -0.3 | | -5 | 19(-1.4) | -20 | [-2] | [-0] | [8] | 14 | 57 | UR | 0.4 | SmallShort | | (-2) | 2 | 12 | 9 | 20 | 0.1,61 | 58 | | 39 | Nov/20 | 10 | 3146.99 | 3113.82 | 3122.84(-0.07) | 3111.61(-0.02) | 3113.2(-0.02) | 3112.48 | -0.4 | | -5 | 20(-1.6) | -40 | [-3] | [-4] | [4] | -15 | 37 | DP | -0 | OpenShort | | (-2) | -1 | 7 | 5 | 5 | -0.6,50 | 58 | | 40 | Nov/20 | 9 | 3146.99 | 3113.82 | 3124.9(-0.08) | 3112.16(-0.05) | 3113.93(-0.04) | 3106.87 | -0.5 | | -5 | 22(-1.5) | -40 | [-3] | [-5] | [-4] | -32 | 12 | DT | -0.4 | OpenShort? | | (-3) | -2 | -15 | 3 | -1 | -1,43 | 58 | | | | |
| 41 | Nov/19 | 15 | 3152.26 | 3133.38 | 3127.54(-0.08) | 3113.71(-0.03) | 3115.06(0.09) | 3118.58 | -0.4 | | -4 | 23(-0.1) | -30 | [-3] | [0] | [4] | -13 | 76 | UR | 0.2 | SmallShort? | | (-3) | 4 | 3 | 9 | 16 | -0.4,47 | 57 | | 42 | Nov/19 | 14 | 3152.26 | 3133.38 | 3129.99(-0.01) | 3114.64(-0.02) | 3112.3(0.15) | 3115.67 | -0.4 | | -4 | 23(0) | -10 | [-0] | [4] | [4] | -30 | -1 | UR | 0.2 | SmallShort | | (-4) | 6 | 4 | 9 | 7 | -0.7,38 | 57 | | 43 | Nov/19 | 13 | 3152.26 | 3133.38 | 3130.24(-0.01) | 3115.31(-0.02) | 3107.63(-0.08) | 3112.39 | -0.5 | | -4 | 23(-0.3) | -15 | [-0] | [-5] | [0] | -40 | -70 | DT | 0.2 | OpenShort | | (-0) | -3 | -5 | 11 | -2 | -0.9,33 | 57 | | 44 | Nov/19 | 12 | 3152.26 | 3133.38 | 3130.42(0.01) | 3116(-0.02) | 3110.01(-0.01) | 3116.12 | -0.4 | | -4 | 24(-0.1) | -10 | [0] | [-2] | [5] | -39 | -63 | RG | 0.3 | Wait | | (0) | -0 | 4 | 18 | 5 | -0.7,29 | 57 | | 45 | Nov/19 | 11 | 3152.26 | 3133.38 | 3130.42(-0) | 3116.73(-0.1) | 3110.39(-0.06) | 3112.55 | -0.5 | | -4 | 24(0.3) | -5 | [0] | [-6] | [3] | -57 | -76 | RG | 0.1 | Wait | | (0) | -2 | 10 | -4 | 11 | -0.9,16 | 57 | | | | |
| 46 | Nov/19 | 10 | 3152.26 | 3133.38 | 3130.02(-0.02) | 3119.83(-0.17) | 3112.35(-0.15) | 3104.76 | -0.5 | | -4 | 23(0.7) | -15 | [-1] | [-11] | [4] | -72 | -98 | DP | -0.4 | OpenShort | | (-0) | -6 | 15 | -8 | 2 | -1.3,11 | 57 | | 47 | Nov/19 | 9 | 3152.26 | 3133.38 | 3130.79(-0.05) | 3125.09(-0.2) | 3116.98(-0.19) | 3092.35 | -0.7 | | -4 | 23(1.6) | -50 | [-2] | [-14] | [-19] | -94 | -117 | DT | -1.3 | OpenShort? | | (-2) | -8 | -39 | -18 | -20 | -2,6 | 57 | | 48 | Nov/18 | 15 | 3155.21 | 3152.23 | 3132.21(0.02) | 3131.5(-0.08) | 3122.98(0.03) | 3124.29 | -0.4 | | -2 | 21(-0.1) | -5 | [1] | [-2] | [0] | -46 | -43 | RG | 0.1 | Wait? | | (0) | 1 | 8 | -15 | 1 | -0.4,14 | 46 | | 49 | Nov/18 | 14 | 3155.21 | 3152.23 | 3131.54(-0.01) | 3134.07(-0.11) | 3122(-0.03) | 3117.98 | -0.4 | | -2 | 21(-1.3) | -25 | [-0] | [-5] | [-5] | -48 | -37 | DT | -0.2 | OpenShort | | (0) | -1 | -5 | -16 | -11 | -0.7,20 | 46 | | 50 | Nov/18 | 13 | 3155.21 | 3152.23 | 3131.76(0.04) | 3137.64(-0.12) | 3123.08(-0.14) | 3122.38 | -0.4 | | -2 | 22(-1) | -15 | [2] | [-9] | [-5] | -39 | -108 | DR | -0 | OpenShort | | (0) | -6 | -7 | -13 | -9 | -0.5,24 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|