|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 27, 2020 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $74.6700 One month high (close): $87.2100
AMD Daily Change: 0.68% Daily StdDev 2.96% AMD EMA_5_Trend: 0.36% 10Minute StdDev: $1.1608
Latest Price : $87.21(0.68%) | Tue. Dec 1, 2020($1.5) Mon. Nov 30, 2020($2.2) Fri. Nov 27, 2020($0.8) Wed. Nov 25, 2020($1.1) Tue. Nov 24, 2020($0.8) Mon. Nov 23, 2020($0.6) Fri. Nov 20, 2020($0.9) Thu. Nov 19, 2020($1)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 10 | 82.51 | 84.66 | 85.85(0.06) | 86.76(0.25) | 87.16(0.13) | 87.22 | 1.3 | | 10 | 31(0.5) | 50 | [2] | [11] | [-3] | 78 | 132 | CR | 0.1 | OpenShort | | (2) | 4 | -6 | 1 | -14 | 1.3,95 | 51 | Sample size 50 Avg positive next hour return: 0.7%(42%) Avg negative next hour return: -3.93%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.76(hourly_sma_10 -0.53%) 85.85(hourly_sma_20 -1.57%) 84.66(daily_ema_10 -2.94%) 82.51(daily_ema_20 -5.4%)
Resistance Levels:
|
| | | 2 | Nov/27 | 9 | 82.51 | 84.66 | 85.8(0.04) | 86.55(0.28) | 87.04(0.25) | 87.39 | 1.4 | | 10 | 30(1.1) | 50 | [1] | [16] | [8] | 84 | 212 | UT | 0.3 | OpenLong? | | (3) | 8 | 19 | 3 | 8 | 1.5,96 | 51 | | 3 | Nov/25 | 15 | 82.04 | 84.12 | 85.77(0.01) | 86.31(0.26) | 86.83(0.08) | 86.87 | 1.3 | | 11 | 29(0.8) | 45 | [0] | [9] | [-3] | 73 | 142 | CR | 0 | HoldShort? | | (0) | 3 | -9 | 5 | -6 | 1.1,95 | 57 | | 4 | Nov/25 | 14 | 82.04 | 84.12 | 85.76(0.13) | 86.09(0.26) | 86.76(-0.03) | 87.11 | 1.4 | | 11 | 28(1.3) | 50 | [4] | [7] | [2] | 76 | 15 | UT | 0.3 | OpenLong | | (1) | -1 | -3 | 6 | 20 | 1.3,93 | 57 | | 5 | Nov/25 | 13 | 82.04 | 84.12 | 85.65(0.1) | 85.87(0.38) | 86.78(0.49) | 87.19 | 1.4 | | 11 | 27(1.7) | 50 | [3] | [26] | [10] | 75 | 205 | UT | 0.4 | OpenLong | | (5) | 17 | 20 | 6 | 20 | 1.6,85 | 57 | | | | |
| 6 | Nov/25 | 12 | 82.04 | 84.12 | 85.56(0.08) | 85.54(0.33) | 86.36(0.36) | 86.66 | 1.3 | | 11 | 25(0.9) | 50 | [3] | [21] | [6] | 59 | 142 | UT | 0.3 | OpenLong | | (3) | 12 | 14 | -2 | 20 | 1.2,79 | 57 | | 7 | Nov/25 | 11 | 82.04 | 84.12 | 85.49(0.07) | 85.26(0.13) | 86.05(0.3) | 86.29 | 1.2 | | 11 | 24(0.5) | 50 | [2] | [15] | [5] | 57 | 93 | UT | 0.3 | OpenLong | | (2) | 10 | -10 | 25 | 20 | 0.9,84 | 57 | | 8 | Nov/25 | 10 | 82.04 | 84.12 | 85.43(0.07) | 85.15(0.18) | 85.79(0.44) | 86.55 | 1.2 | | 11 | 24(1) | 50 | [2] | [21] | [2] | 57 | 170 | UT | 0.9 | OpenLong | | (3) | 15 | -25 | 25 | 20 | 1.3,74 | 57 | | 9 | Nov/25 | 9 | 82.04 | 84.12 | 85.37(0.11) | 85(0.17) | 85.41(0.55) | 87.22 | 1.4 | | 11 | 23(3) | 50 | [4] | [25] | [44] | 66 | 251 | UT | 2.2 | OpenLong? | | (4) | 19 | 83 | 31 | 20 | 2.2,61 | 57 | | 10 | Nov/24 | 15 | 81.53 | 83.58 | 85.37(0) | 84.85(-0.11) | 84.95(0.26) | 85.05 | 1 | | 9 | 20(-0.8) | 50 | [0] | [9] | [4] | -17 | 38 | UR | 0.1 | SmallShort? | | (-1) | 9 | -4 | 10 | 20 | -0.3,41 | 58 | | | | |
| 11 | Nov/24 | 14 | 81.53 | 83.58 | 85.27(0.01) | 84.95(-0.11) | 84.73(0.32) | 85.14 | 1 | | 9 | 21(0) | 50 | [0] | [11] | [7] | -19 | 54 | UT | 0.6 | OpenLong | | (0) | 11 | 6 | 11 | 20 | -0.2,36 | 58 | | 12 | Nov/24 | 13 | 81.53 | 83.58 | 85.27(-0) | 85.05(-0.21) | 84.46(-0.06) | 84.99 | 1 | | 9 | 21(0) | 50 | [0] | [-3] | [11] | -26 | -45 | RG | 0.7 | Wait | | (0) | -2 | 12 | 20 | 20 | -0.4,34 | 58 | | 13 | Nov/24 | 12 | 81.53 | 83.58 | 85.26(-0.03) | 85.23(-0.23) | 84.51(-0.08) | 84.67 | 0.9 | | 9 | 21(0.3) | 35 | [-1] | [-4] | [-1] | -48 | -61 | RG | 0.2 | Wait | | (-1) | -3 | -8 | 12 | 2 | -0.8,22 | 58 | | 14 | Nov/24 | 11 | 81.53 | 83.58 | 85.28(-0.01) | 85.43(-0.01) | 84.58(-0.21) | 84.89 | 1 | | 9 | 20(-2) | 50 | [-0] | [-5] | [8] | -52 | -96 | RG | 0.4 | Wait | | (-0) | -7 | 36 | -7 | -20 | -0.6,13 | 58 | | 15 | Nov/24 | 10 | 81.53 | 83.58 | 85.29(0.02) | 85.44(-0.17) | 84.76(-0.48) | 83.95 | 0.7 | | 9 | 22(-4.1) | 30 | [1] | [-16] | [-9] | -87 | -305 | DR | -1 | HoldShort | | (-2) | -16 | 5 | -22 | -20 | -1.7,6 | 58 | | | | |
| 16 | Nov/24 | 9 | 81.53 | 83.58 | 85.28(0.07) | 85.58(-0.17) | 85.17(-0.53) | 83.82 | 0.7 | | 9 | 26(-4.7) | 20 | [2] | [-18] | [-33] | -84 | -377 | DR | -1.5 | HoldShort? | | (0) | -18 | -54 | -37 | -20 | -1.6,6 | 58 | | 17 | Nov/23 | 15 | 81.21 | 82.9 | 85.22(0.18) | 85.58(0) | 85.63(-0.37) | 85.24 | 1.2 | | 6 | 31(-3.2) | 45 | [6] | [-10] | [-4] | -30 | -281 | DR | -0.4 | OpenShort? | | (5) | -12 | 9 | -27 | -20 | 0,20 | 66 | | 18 | Nov/23 | 14 | 81.21 | 82.9 | 85.06(0.11) | 85.72(-0.03) | 85.95(-0.38) | 84.99 | 1.1 | | 6 | 34(-2.2) | 10 | [4] | [-11] | [-19] | -20 | -223 | DR | -0.8 | OpenShort | | (6) | -13 | -30 | -28 | -20 | -0.1,33 | 66 | | 19 | Nov/23 | 13 | 81.21 | 82.9 | 84.97(0.17) | 85.74(0.05) | 86.28(0.18) | 85.79 | 1.4 | | 6 | 36(-0.7) | 50 | [6] | [9] | [-7] | 26 | -30 | CR | -0.4 | HoldShort | | (5) | 6 | -7 | -23 | -7 | 0.7,58 | 66 | | 20 | Nov/23 | 12 | 81.21 | 82.9 | 84.83(0.16) | 85.69(0.12) | 86.12(0.14) | 85.99 | 1.4 | | 6 | 37(0.4) | 50 | [5] | [9] | [-4] | 50 | 10 | CR | -0.1 | HoldShort | | (6) | 5 | -5 | -15 | -1 | 0.9,77 | 66 | | | | |
| 21 | Nov/23 | 11 | 81.21 | 82.9 | 84.7(0.15) | 85.59(0.13) | 86(0.21) | 86.12 | 1.4 | | 6 | 37(0.4) | 45 | [5] | [11] | [-8] | 65 | 68 | CR | 0.1 | HoldShort | | (6) | 7 | -28 | 1 | 13 | 1.1,87 | 66 | | 22 | Nov/23 | 10 | 81.21 | 82.9 | 84.58(0.21) | 85.48(0.22) | 85.82(0.4) | 86.86 | 1.7 | | 6 | 36(2.5) | 50 | [7] | [20] | [9] | 94 | 156 | UT | 0.8 | OpenLong | | (6) | 13 | 8 | 5 | 20 | 1.9,96 | 66 | | 23 | Nov/23 | 9 | 81.21 | 82.9 | 84.4(0.21) | 85.3(0.19) | 85.48(0.32) | 86.65 | 1.6 | | 6 | 34(2.5) | 50 | [7] | [17] | [28] | 96 | 137 | UT | 1 | OpenLong? | | (7) | 11 | 63 | 6 | 20 | 2,96 | 66 | | 24 | Nov/20 | 15 | 81.02 | 82.64 | 84.22(0.12) | 85.14(0.01) | 85.21(-0.06) | 85 | 1.2 | | 5 | 31(-1.2) | 25 | [4] | [-1] | [-7] | 63 | -49 | DR | -0.2 | OpenShort? | | (4) | -2 | -14 | -6 | -13 | 0.7,95 | 68 | | 25 | Nov/20 | 14 | 81.02 | 82.64 | 84.12(0.13) | 85.14(0.2) | 85.26(0.09) | 85.37 | 1.3 | | 5 | 33(1.2) | 45 | [4] | [7] | [0] | 78 | 39 | UT | 0.1 | OpenLong | | (5) | 3 | 6 | -3 | -19 | 1.2,98 | 68 | | | | |
| 26 | Nov/20 | 13 | 81.02 | 82.64 | 84.01(0.08) | 84.97(0.31) | 85.18(0.04) | 85.21 | 1.3 | | 5 | 31(1.1) | 30 | [3] | [7] | [-4] | 78 | 66 | CR | 0 | OpenShort | | (4) | 1 | 1 | -4 | -20 | 1.2,98 | 68 | | 27 | Nov/20 | 12 | 81.02 | 82.64 | 83.94(0.09) | 84.71(0.35) | 85.14(0.04) | 85.19 | 1.3 | | 5 | 30(1.1) | 30 | [3] | [8] | [-4] | 82 | 66 | CR | 0.1 | OpenShort | | (3) | 1 | -3 | -1 | -20 | 1.3,99 | 68 | | 28 | Nov/20 | 11 | 81.02 | 82.64 | 83.87(0.11) | 84.41(0.26) | 85.11(0.05) | 85.27 | 1.3 | | 5 | 29(1.5) | 45 | [4] | [7] | [1] | 87 | 68 | UT | 0.2 | OpenLong | | (4) | 2 | -0 | -2 | 19 | 1.5,99 | 68 | | 29 | Nov/20 | 10 | 81.02 | 82.64 | 83.77(0.11) | 84.19(0.27) | 85.07(0.07) | 85.28 | 1.3 | | 5 | 28(2.1) | 50 | [4] | [8] | [6] | 91 | 84 | UT | 0.2 | OpenLong | | (4) | 2 | 13 | -3 | 20 | 1.7,98 | 68 | | 30 | Nov/20 | 9 | 81.02 | 82.64 | 83.68(0.07) | 83.97(0.2) | 85.01(0.29) | 84.95 | 1.2 | | 5 | 26(1.4) | 40 | [2] | [14] | [1] | 86 | 153 | UT | -0.1 | OpenLong? | | (3) | 10 | -3 | -9 | 20 | 1.5,98 | 68 | | | | |
| 31 | Nov/19 | 15 | 80.86 | 82.71 | 83.62(0.07) | 83.8(0.15) | 84.76(0.57) | 85.03 | 1.3 | | 8 | 24(1.3) | 50 | [2] | [23] | [6] | 94 | 247 | UT | 0.3 | OpenLong? | | (2) | 19 | 0 | -0 | 20 | 1.8,99 | 68 | | 32 | Nov/19 | 14 | 80.86 | 82.71 | 83.56(0.1) | 83.67(0.2) | 84.28(0.68) | 85.02 | 1.3 | | 8 | 23(2.1) | 50 | [3] | [28] | [9] | 99 | 244 | UT | 1 | OpenLong | | (2) | 23 | -2 | 26 | 20 | 2,99 | 68 | | 33 | Nov/19 | 13 | 80.86 | 82.71 | 83.47(0.13) | 83.5(0.24) | 83.71(0.47) | 85.08 | 1.3 | | 8 | 21(2.5) | 50 | [4] | [22] | [18] | 113 | 178 | UT | 2.1 | HoldLong | | (4) | 16 | 5 | 60 | 20 | 2.5,100 | 68 | | 34 | Nov/19 | 12 | 80.86 | 82.71 | 83.36(0.15) | 83.3(0.24) | 83.32(0.48) | 84.96 | 1.3 | | 8 | 18(3.9) | 50 | [5] | [23] | [34] | 95 | 159 | UT | 2.8 | OpenLong | | (4) | 16 | 48 | 64 | 20 | 2.8,75 | 68 | | 35 | Nov/19 | 11 | 80.86 | 82.71 | 83.24(0.06) | 83.1(0.05) | 82.93(0.1) | 83.73 | 0.9 | | 8 | 14(0.4) | 50 | [2] | [6] | [21] | 20 | 23 | UT | 1.8 | OpenLong | | (3) | 3 | 44 | 15 | 20 | 1.1,42 | 68 | | | | |
| 36 | Nov/19 | 10 | 80.86 | 82.71 | 83.19(-0.04) | 83.06(-0.13) | 82.85(-0.26) | 82.61 | 0.6 | | 8 | 14(0.5) | 40 | [-1] | [-10] | [1] | -67 | -98 | RG | -0.5 | Wait | | (-0) | -9 | 17 | -21 | -13 | -1.3,16 | 68 | | 37 | Nov/19 | 9 | 80.86 | 82.71 | 83.22(-0.05) | 83.17(-0.18) | 83.07(-0.27) | 82.19 | 0.4 | | 8 | 13(-1) | 0 | [-2] | [-11] | [-22] | -98 | -138 | RG | -2.1 | SmallLong? | | (-2) | -9 | -36 | -41 | -20 | -2.4,12 | 68 | | 38 | Nov/18 | 15 | 80.53 | 82.41 | 83.26(0.07) | 83.32(-0.04) | 83.07(0) | 83.11 | 0.9 | | 7 | 14(-6.1) | 40 | [2] | [1] | [-3] | -25 | -91 | CR | -0.4 | HoldShort? | | (0) | 0 | 5 | -20 | -10 | -0.3,33 | 59 | | 39 | Nov/18 | 14 | 80.53 | 82.41 | 83.2(0.1) | 83.35(-0.05) | 83.29(0.02) | 82.99 | 0.8 | | 7 | 21(-5.2) | 40 | [3] | [1] | [-7] | -4 | -129 | CR | -0.5 | HoldShort | | (2) | 1 | -13 | -6 | -20 | -0.3,54 | 59 | | 40 | Nov/18 | 13 | 80.53 | 82.41 | 83.11(0.14) | 83.39(-0.06) | 83.29(0) | 83.33 | 0.9 | | 7 | 26(-3.2) | 50 | [5] | [1] | [-4] | 25 | -115 | CR | 0.1 | HoldShort | | (4) | 0 | -15 | 3 | 7 | 0.3,67 | 59 | | | | |
| 41 | Nov/18 | 12 | 80.53 | 82.41 | 82.99(0.15) | 83.44(-0.01) | 83.27(-0.01) | 83.72 | 1.1 | | 7 | 29(-1.3) | 50 | [5] | [1] | [8] | 35 | -71 | UT | 0.5 | OpenLong | | (6) | -0 | 16 | 4 | 20 | 0.8,65 | 59 | | 42 | Nov/18 | 11 | 80.53 | 82.41 | 82.86(0.11) | 83.45(0.01) | 83.28(-0.08) | 83.32 | 0.9 | | 7 | 30(-1.4) | 50 | [4] | [-1] | [0] | 15 | -76 | RG | 0 | Wait | | (5) | -3 | 9 | -13 | -13 | 0.5,52 | 59 | | 43 | Nov/18 | 10 | 80.53 | 82.41 | 82.77(0.11) | 83.44(0.02) | 83.35(-0.08) | 83.08 | 0.9 | | 7 | 32(-0.1) | 45 | [4] | [-1] | [-4] | 16 | -96 | DR | -0.3 | OpenShort | | (4) | -3 | 7 | -19 | -20 | 0.3,58 | 59 | | 44 | Nov/18 | 9 | 80.53 | 82.41 | 82.68(0.05) | 83.42(0.05) | 83.42(-0.1) | 82.9 | 0.8 | | 7 | 32(-0.1) | 20 | [2] | [-2] | [-12] | 24 | -50 | DR | -0.5 | OpenShort? | | (3) | -3 | -16 | -15 | -20 | 0.2,69 | 59 | | 45 | Nov/17 | 15 | 80.36 | 82.29 | 82.64(0.06) | 83.38(0.06) | 83.5(-0.13) | 83.32 | 1 | | 7 | 32(-0.5) | 20 | [2] | [-1] | [-8] | 55 | -16 | DR | -0.2 | OpenShort? | | (2) | -4 | -17 | -5 | -14 | 0.7,87 | 62 | | | | |
| 46 | Nov/17 | 14 | 80.36 | 82.29 | 82.59(0.12) | 83.33(0.08) | 83.61(-0.02) | 83.75 | 1.1 | | 7 | 32(1) | 50 | [4] | [4] | [2] | 72 | 10 | UT | 0.1 | OpenLong | | (3) | -1 | 3 | -1 | 20 | 1.2,92 | 62 | | 47 | Nov/17 | 13 | 80.36 | 82.29 | 82.49(0.11) | 83.27(0.09) | 83.63(0.11) | 83.68 | 1.1 | | 7 | 31(1.3) | 50 | [4] | [8] | [3] | 70 | 53 | UT | 0.1 | OpenLong | | (4) | 4 | 10 | -9 | 16 | 1.3,87 | 62 | | 48 | Nov/17 | 12 | 80.36 | 82.29 | 82.4(0.08) | 83.2(0.18) | 83.54(0.14) | 83.43 | 1 | | 7 | 30(1) | 50 | [3] | [10] | [4] | 69 | 84 | UT | -0.1 | OpenLong | | (3) | 5 | 4 | 23 | -16 | 1.2,89 | 62 | | 49 | Nov/17 | 11 | 80.36 | 82.29 | 82.33(0.07) | 83.05(0.25) | 83.42(0.2) | 83.34 | 1 | | 7 | 29(1.1) | 40 | [2] | [13] | [-4] | 74 | 98 | CR | -0.1 | HoldShort | | (3) | 7 | -19 | 25 | -20 | 1.2,94 | 62 | | 50 | Nov/17 | 10 | 80.36 | 82.29 | 82.27(0.09) | 82.84(0.35) | 83.25(0.24) | 83.83 | 1.2 | | 7 | 28(2.5) | 50 | [3] | [17] | [6] | 98 | 159 | UT | 0.7 | OpenLong | | (4) | 8 | -1 | 33 | 8 | 1.9,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|