JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 27, 2020

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $16.5100 One month high (close): $22.6400

JETS Daily Change: 0% Daily StdDev 3.02% JETS EMA_5_Trend: 1.43% 10Minute StdDev: $0.1687

Latest Price : $22.64(0%)

Tue. Dec 1, 2020($0.2) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.1) Tue. Nov 24, 2020($0.6) Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.2)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -1.04%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 27, 2020
1	Nov/27	10	20.01	21.45	22.25(0.41)	22.55(0.15)	22.69(0.26)	22.83	1.5	26	30(-1.5)	50	[14]	[20]	[2]	74	-81	UT	0.2	OpenLong	(14)	9	-3	0	20	1,99	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.55(hourly_sma_10 -1.23%) 22.25(hourly_sma_20 -2.54%) 21.45(daily_ema_10 -6.04%) 20.01(daily_ema_20 -12.35%) Resistance Levels:

2	Nov/27	9	20.01	21.45	22.16(0.41)	22.52(0.18)	22.63(0.31)	22.85	1.5	26	32(-0.8)	50	[14]	[22]	[17]	80	-16	UT	0.4	HoldLong?	(15)	10	33	2	20	1.2,100	80
3	Nov/25	15	19.73	21.12	22.07(0.35)	22.48(0.08)	22.56(0.27)	22.63	1.5	26	32(-1)	50	[12]	[18]	[7]	73	-28	UT	0.1	OpenLong?	(12)	9	12	0	20	0.9,100	77
4	Nov/25	14	19.73	21.12	21.99(0.4)	22.46(0.07)	22.5(0.31)	22.55	1.4	26	33(-1.4)	50	[13]	[20]	[0]	73	-64	UT	0.1	OpenLong	(12)	10	-3	3	9	0.9,100	77
5	Nov/25	13	19.73	21.12	21.9(0.4)	22.45(0.09)	22.43(0.03)	22.57	1.5	26	35(-1)	50	[13]	[11]	[4]	74	-75	UT	0.2	OpenLong	(14)	1	1	4	20	1,99	77

6	Nov/25	12	19.73	21.12	21.81(0.4)	22.43(0.17)	22.42(0.08)	22.56	1.5	26	36(-0.5)	50	[13]	[14]	[4]	73	-33	UT	0.2	OpenLong	(16)	3	12	3	-9	1.1,95	77
7	Nov/25	11	19.73	21.12	21.72(0.39)	22.39(0.49)	22.42(0)	22.48	1.4	26	36(-0.2)	50	[13]	[17]	[0]	65	-32	UT	0.1	OpenLong	(14)	0	21	-8	-20	1.1,87	77
8	Nov/25	10	19.73	21.12	21.63(0.35)	22.28(0.46)	22.4(-0.11)	22.34	1.3	26	36(0.2)	50	[12]	[12]	[-1]	63	-40	CR	-0.1	HoldShort	(13)	-4	20	-9	-20	1,88	77
9	Nov/25	9	19.73	21.12	21.55(0.3)	22.18(0.45)	22.42(-0.17)	22.21	1.3	26	36(0.4)	50	[10]	[10]	[-24]	65	-25	CR	-0.3	HoldShort?	(13)	-6	-48	-10	-20	0.9,92	77
10	Nov/24	15	19.42	20.82	21.49(0.38)	22.08(0.64)	22.46(0.12)	22.53	1.7	25	36(0.5)	50	[13]	[22]	[4]	88	137	UT	0.1	HoldLong?	(14)	4	12	-5	13	1.5,100	80

11	Nov/24	14	19.42	20.82	21.41(0.34)	21.94(0.64)	22.43(0.22)	22.45	1.6	25	35(2.1)	50	[11]	[25]	[1]	90	209	UT	0	OpenLong	(13)	7	-3	-7	20	1.6,100	80
12	Nov/24	13	19.42	20.82	21.34(0.37)	21.8(0.65)	22.38(0.98)	22.47	1.6	25	33(2.7)	50	[12]	[51]	[4]	95	406	UT	0.1	OpenLong	(11)	33	1	-10	20	1.8,100	80
13	Nov/24	12	19.42	20.82	21.26(0.35)	21.66(0.64)	22.16(1.04)	22.46	1.6	25	31(3.5)	50	[12]	[52]	[11]	103	471	UT	0.5	HoldLong	(13)	34	10	-13	20	2.1,100	80
14	Nov/24	11	19.42	20.82	21.19(0.38)	21.52(0.74)	21.93(1.06)	22.39	1.6	25	27(4.1)	50	[13]	[55]	[9]	110	458	UT	0.9	HoldLong	(13)	35	-3	1	20	2.4,100	80
15	Nov/24	10	19.42	20.82	21.11(0.36)	21.36(0.76)	21.7(1.19)	22.41	1.6	25	23(6.1)	50	[12]	[60]	[28]	125	558	UT	1.7	HoldLong	(13)	39	35	7	20	3,100	80

16	Nov/24	9	19.42	20.82	21.03(0.27)	21.2(0.69)	21.44(1.04)	22.18	1.5	25	17(7.2)	50	[9]	[53]	[59]	143	541	UT	2.4	HoldLong?	(11)	34	126	18	20	3.7,100	80
17	Nov/23	15	19.15	20.58	20.97(0.08)	21.05(0.3)	21.22(0.3)	21.38	1.3	22	10(0.2)	50	[3]	[18]	[9]	108	197	UT	0.9	CloseLong?	(3)	10	13	12	20	2.3,100	77
18	Nov/23	14	19.15	20.58	20.95(0.02)	20.99(0.28)	21.16(0.22)	21.3	1.2	22	9(0)	50	[1]	[14]	[11]	105	202	UT	0.9	CloseLong	(2)	7	11	16	20	2.2,100	77
19	Nov/23	13	19.15	20.58	20.95(-0)	20.93(0.18)	21.11(0.42)	21.23	1.2	22	9(-1.2)	50	[0]	[19]	[15]	90	234	UR	0.7	SmallShort	(2)	14	16	21	20	1.7,97	77
20	Nov/23	12	19.15	20.58	20.95(-0.08)	20.89(0.06)	21.02(0.32)	21.13	1.1	22	11(-1.5)	50	[-3]	[13]	[13]	71	247	UR	0.6	SmallShort	(-2)	11	13	24	20	1,96	77

21	Nov/23	11	19.15	20.58	20.97(-0.08)	20.88(0.02)	20.95(0.28)	21.05	1.1	22	12(-1.3)	50	[-3]	[11]	[8]	56	185	UR	0.5	SmallShort	(-3)	9	-3	40	20	0.4,96	77
22	Nov/23	10	19.15	20.58	20.99(-0.07)	20.88(0.08)	20.89(0.34)	21.07	1.1	22	13(-1)	50	[-2]	[14]	[10]	28	191	UR	0.8	SmallShort	(-3)	11	-2	33	20	0.3,70	77
23	Nov/23	9	19.15	20.58	21.01(-0.07)	20.86(0.05)	20.82(0.35)	21.08	1.1	22	14(-0.5)	50	[-2]	[14]	[26]	-2	184	UR	1	SmallShort?	(-3)	12	50	26	20	0.3,41	77
24	Nov/20	15	18.96	20.49	21.02(-0.15)	20.85(-0.05)	20.75(-0.07)	20.77	1.1	22	15(-0.6)	25	[-5]	[-0]	[0]	-64	10	RG	0.1	Wait?	(-6)	-2	-2	8	-5	-1,11	77
25	Nov/20	14	18.96	20.49	21.05(-0.04)	20.86(-0.05)	20.77(-0.16)	20.78	1.1	22	16(0.4)	45	[-1]	[-2]	[-0]	-72	-130	RG	0	Wait	(-5)	-5	5	4	-20	-1.1,6	77

26	Nov/20	13	18.96	20.49	21.06(-0.04)	20.87(-0.1)	20.8(-0.28)	20.75	1.1	22	15(0.6)	50	[-1]	[-7]	[-0]	-81	-180	RG	-0.2	Wait	(-2)	-9	5	-6	-10	-1.3,2	77
27	Nov/20	12	18.96	20.49	21.07(-0.05)	20.89(-0.13)	20.86(-0.22)	20.72	1.1	22	15(0.7)	40	[-2]	[-6]	[-6]	-88	-173	RG	-0.6	Wait	(-2)	-7	-2	-14	-20	-1.5,0	77
28	Nov/20	11	18.96	20.49	21.08(-0.07)	20.92(-0.2)	20.91(-0.2)	20.73	1.1	22	14(0.6)	25	[-2]	[-6]	[-11]	-83	-149	RG	-0.8	SmallLong	(-2)	-7	-21	-15	-19	-1.5,5	77
29	Nov/20	10	18.96	20.49	21.09(-0.03)	20.96(-0.23)	20.95(-0.03)	20.86	1.2	22	13(-0.6)	35	[-1]	[-1]	[-4]	-64	-86	RG	-0.4	Wait	(-2)	-1	-18	-4	20	-1.1,14	77
30	Nov/20	9	18.96	20.49	21.1(0.08)	21.01(-0.21)	20.96(0.1)	20.97	1.2	22	14(-2)	50	[3]	[5]	[-0]	-47	-116	UT	0	OpenLong?	(0)	3	-10	3	20	-0.6,18	77

31	Nov/19	15	18.84	20.21	21.08(0.11)	21.05(-0.22)	20.94(0.08)	21.03	1.4	22	16(-0.6)	50	[4]	[5]	[8]	-38	-109	UT	0.3	OpenLong?	(3)	3	13	5	20	-0.2,17	79
32	Nov/19	14	18.84	20.21	21.06(0.03)	21.1(-0.23)	20.92(-0.05)	20.95	1.3	22	16(-0.2)	50	[1]	[-1]	[-1]	-52	-91	DR	0.1	OpenShort	(5)	-2	0	-5	0	-0.4,8	79
33	Nov/19	13	18.84	20.21	21.05(0.02)	21.15(-0.23)	20.93(-0.21)	20.95	1.3	22	17(-0.2)	50	[1]	[-6]	[-1]	-56	-124	DR	0.1	OpenShort	(0)	-7	11	-14	-20	-0.4,4	79
34	Nov/19	12	18.84	20.21	21.05(0.03)	21.2(-0.21)	20.97(-0.43)	20.88	1.3	22	17(0.1)	30	[1]	[-13]	[-8]	-53	-216	DR	-0.3	OpenShort	(0)	-14	-2	-20	-20	-0.6,12	79
35	Nov/19	11	18.84	20.21	21.04(-0.04)	21.24(-0.03)	21.06(-0.52)	20.89	1.3	22	17(0.1)	0	[-1]	[-14]	[-19]	-37	-159	RG	-0.6	Wait	(2)	-17	-11	-27	-20	-0.6,28	79

36	Nov/19	10	18.84	20.21	21.05(-0.01)	21.25(0.02)	21.17(-0.47)	20.96	1.3	22	17(0)	20	[-0]	[-11]	[-12]	-14	-147	RG	-0.8	SmallLong	(-2)	-16	-3	-26	-20	-0.3,44	79
37	Nov/19	9	18.84	20.21	21.05(-0.01)	21.25(0.02)	21.27(-0.45)	20.98	1.3	22	17(-0.3)	5	[-0]	[-10]	[-21]	7	-133	RG	-1.1	SmallLong?	(0)	-15	-30	-24	-20	-0.3,64	79
38	Nov/18	15	18.71	19.91	21.05(0.08)	21.25(0.11)	21.37(-0.25)	21.17	1.6	22	17(-5.3)	45	[3]	[-0]	[-13]	44	-82	DR	-0.7	OpenShort?	(2)	-8	-22	-13	-20	0.4,84	79
39	Nov/18	14	18.71	19.91	21.03(0.28)	21.23(0.21)	21.42(-0.04)	21.31	1.7	22	22(-3.4)	50	[9]	[10]	[-8]	64	-154	CR	-0.3	HoldShort	(5)	-1	-19	-7	-5	0.8,94	79
40	Nov/18	13	18.71	19.91	20.97(0.33)	21.19(0.37)	21.43(0.51)	21.43	1.8	22	26(-2.1)	50	[11]	[32]	[-3]	79	19	CR	0	OpenShort	(11)	17	-5	-1	-19	1.2,99	79

41	Nov/18	12	18.71	19.91	20.9(0.35)	21.11(0.45)	21.32(0.46)	21.46	1.8	22	28(-1.6)	50	[12]	[31]	[2]	83	36	UT	0.3	HoldLong	(13)	15	0	1	19	1.3,100	79
42	Nov/18	11	18.71	19.91	20.83(0.39)	21.02(0.3)	21.22(0.46)	21.46	1.8	22	29(-1)	50	[13]	[29]	[11]	85	28	UT	0.5	HoldLong	(12)	15	2	11	20	1.4,100	79
43	Nov/18	10	18.71	19.91	20.75(0.39)	20.96(0.31)	21.12(0.43)	21.45	1.8	22	30(-0.6)	50	[13]	[28]	[13]	83	62	UT	0.7	HoldLong	(15)	14	16	6	20	1.5,95	79
44	Nov/18	9	18.71	19.91	20.67(0.38)	20.9(0.27)	21.03(0.41)	21.35	1.7	22	31(-1.3)	50	[13]	[27]	[34]	81	55	UT	0.7	HoldLong?	(12)	14	74	5	20	1.5,93	79
45	Nov/17	15	18.54	19.55	20.59(0.31)	20.84(-0.06)	20.94(0.18)	20.89	1.7	20	32(-7.1)	50	[10]	[13]	[-3]	53	-110	CR	-0.1	HoldShort?	(10)	6	-13	-3	20	0.6,88	80

46	Nov/17	14	18.54	19.55	20.53(0.45)	20.85(-0.05)	20.9(0.44)	20.97	1.7	20	39(-3.1)	50	[15]	[23]	[5]	64	-128	UT	0.1	OpenLong	(13)	15	0	4	20	0.8,94	80
47	Nov/17	13	18.54	19.55	20.44(0.43)	20.85(-0)	20.81(0.08)	20.97	1.7	20	42(-1.2)	50	[14]	[12]	[3]	66	-143	UT	0.3	OpenLong	(15)	3	-2	7	20	0.9,93	80
48	Nov/17	12	18.54	19.55	20.35(0.37)	20.86(0.09)	20.79(0.14)	20.98	1.7	20	44(0)	50	[12]	[15]	[7]	61	-19	UT	0.3	OpenLong	(15)	5	10	20	10	1,86	80
49	Nov/17	11	18.54	19.55	20.27(0.31)	20.84(0.39)	20.76(0.08)	20.92	1.7	20	44(0.7)	50	[10]	[17]	[12]	53	36	UT	0.3	OpenLong	(14)	3	38	18	-20	1.1,75	80
50	Nov/17	10	18.54	19.55	20.21(0.25)	20.76(0.34)	20.74(-0.31)	20.69	1.5	20	43(-0.2)	50	[8]	[3]	[5]	45	-83	UT	-0.1	OpenLong	(10)	-10	33	15	-20	0.8,75	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI