Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IQV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 27, 2020



IQV Trading Signals: Hourly Price Forecast and Prediction

(IQVIA Holdings Inc)


One month low (close): $153.9900      One month high (close): $173.9300

IQV Daily Change: -0.62%   Daily StdDev 2.07%   IQV EMA_5_Trend: -0.09%   10Minute StdDev: $1.4131

Latest Price :  $168.81(-0.62%)

Tue. Dec 1, 2020($1.8)   Mon. Nov 30, 2020($0.5)   Fri. Nov 27, 2020($1.2)   Wed. Nov 25, 2020($1.2)   Tue. Nov 24, 2020($1.2)   Mon. Nov 23, 2020($0.5)   Fri. Nov 20, 2020($1)   Thu. Nov 19, 2020($1.9)  

IQV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.09%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(100%)
     Fri. Nov. 27, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2714   168.6  170.87  162.25(-5)  152.67(-10.03)  135.16(-20.11) 0-30.5    8659(635.7)-35[-242][-1273][-1997]-163-10028DT-3.7HoldShort    (-263)-972-4975-25-20-4.5,046



Daily Trend: %
Up Forces: 168.6(daily_ema_20 INF%)   170.87(daily_ema_10 INF%)   
Down Forces: 
Support Levels: 
Resistance Levels: 152.67(weak_hourly_sma_10 INF%)   162.25(weak_hourly_sma_20 INF%)   


 
2Nov/2713   168.6  170.87  170.78(-0.04)  169.69(-0.09)  169.17(-0.15) 168.810    824(1)30[-2][-9][-2]-87-118RG-0.3Wait    (-3)-7-42-17-1.5,146
3Nov/2712   168.6  170.87  170.85(-0.03)  169.85(-0.13)  169.43(-0.15) 168.950.1    823(1)30[-1][-10][-3]-87-118RG-0.4Wait    (-2)-7-4-5-9-1.5,146
4Nov/2711   168.6  170.87  170.9(-0.02)  170.07(-0.2)  169.69(-0.13) 169.080.1    822(0.9)35[-1][-11][1]-87-122RG-0.5Wait    (-2)-64-63-1.5,146
5Nov/2710   168.6  170.87  170.94(-0.03)  170.41(-0.22)  169.91(-0.15) 168.950.1    821(1.4)10[-1][-12][-14]-93-128RG-0.8SmallLong    (-1)-7-33-11-16-1.7,046
 


6Nov/279   168.6  170.87  170.99(-0.01)  170.78(-0.16)  170.17(-0.02) 170.070.3    819(0.3)30[-1][-4][-0]-72-44RG-0.1Wait?    (0)-1-1-47-0.9,146
7Nov/2515   167.96  170.83  171.01(-0.02)  171.06(-0.16)  170.21(-0.04) 170.090.3    919(3.3)30[-1][-5][-3]-69-40RG-0.1Wait?    (-1)-2-5-5-6-0.9,447
8Nov/2514   167.96  170.83  171.01(0)  171.33(-0.14)  170.27(-0.11) 170.260.3    916(0)35[0][-8][-1]-59-78DR-0OpenShort    (-1)-52-5-11-0.7,947
9Nov/2513   167.96  170.83  171.01(-0)  171.58(-0.08)  170.45(-0.27) 170.170.3    916(0.1)20[-0][-14][-7]-61-116DR-0.3OpenShort    (0)-13-3-15-20-0.8,947
10Nov/2512   167.96  170.83  171.01(-0)  171.71(-0.07)  170.91(-0.28) 170.270.3    916(0.2)20[-0][-14][-8]-55-118DR-0.6OpenShort    (-1)-141-28-20-0.8,1547
 


11Nov/2511   167.96  170.83  171.05(-0.01)  171.82(-0.03)  171.39(-0.3) 170.240.3    915(0)5[-1][-14][-13]-45-114RG-1.1SmallLong    (-1)-15-5-40-20-0.8,2547
12Nov/2510   167.96  170.83  171.05(0)  171.87(0.01)  171.91(-0.28) 170.420.4    915(-0.7)5[0][-12][-18]-15-108DR-1.5OpenShort    (0)-14-22-35-20-0.6,5047
13Nov/259   167.96  170.83  171.07(0.05)  171.86(0.08)  172.39(-0.18) 171.170.5    916(-0.8)20[2][-5][-19]28-82DR-1.1OpenShort?    (1)-9-36-24-200.1,7547
14Nov/2415   167.3  170.67  170.98(0.09)  171.73(0.15)  172.7(0.1) 172.430.8    1117(0.4)50[4][12][-4]7616CR-0.2OpenShort?    (5)5-7-9-11.3,9352
15Nov/2414   167.3  170.67  170.83(0.1)  171.47(0.16)  172.52(0.15) 172.690.8    1117(0.4)50[5][14][-1]9148CR0.2OpenShort    (6)7-4-6161.7,9852
 


16Nov/2413   167.3  170.67  170.65(0.11)  171.2(0.13)  172.26(0.24) 172.820.8    1116(-0.3)50[5][18][3]10080TP0.5OpenShort    (6)12-13202,10052
17Nov/2412   167.3  170.67  170.46(0.14)  170.97(0.13)  171.84(0.3) 172.840.8    1116(0.4)50[7][22][6]10376UT0.9CloseLong    (6)1536202.1,10052
18Nov/2411   167.3  170.67  170.21(0.14)  170.75(0.15)  171.32(0.33) 172.730.8    1116(2)50[7][24][18]10892UT1.3HoldLong    (8)163415202.3,10052
19Nov/2410   167.3  170.67  169.97(0.08)  170.5(0.07)  170.76(0.2) 171.540.6    1114(0.7)50[4][14][7]9060UT0.8HoldLong    (6)10516201.6,10052
20Nov/249   167.3  170.67  169.83(0.07)  170.38(0.06)  170.42(0.16) 171.370.6    1113(-0.3)50[3][12][11]8660UT1.1HoldLong?    (4)81819201.7,9352
 


21Nov/2315   166.67  170.1  169.71(0.09)  170.28(0.01)  170.15(0.03) 170.730.6    814(0)50[4][3][8]62-20UT0.6OpenLong?    (3)2148171.1,8467
22Nov/2314   166.67  170.1  169.56(-0.01)  170.26(-0.01)  170.1(-0.04) 170.240.5    814(-1)45[-1][-2][3]4240RG0.2Wait    (4)-29-1-10.7,7467
23Nov/2313   166.67  170.1  169.58(-0.04)  170.28(0.03)  170.18(-0.03) 169.910.5    815(-1.6)25[-2][-1][-3]2852RG-0.3Wait    (-1)-21-9-200.3,7067
24Nov/2312   166.67  170.1  169.65(-0.06)  170.23(0.03)  170.24(-0.06) 169.860.5    816(-3.2)15[-3][-3][-3]3754RG-0.3Wait    (-3)-3-4-3-200.2,8267
25Nov/2311   166.67  170.1  169.75(-0.09)  170.19(0.05)  170.34(-0.04) 169.990.5    819(-1.8)10[-4][-2][-5]4688RG-0.3Wait    (-3)-2-156-180.2,9167
 


26Nov/2310   166.67  170.1  169.91(-0.06)  170.1(0.09)  170.41(-0.01) 170.510.6    821(-1)25[-3][1][1]5596UR0.1SmallShort    (-4)-1-311-10.4,9567
27Nov/239   166.67  170.1  170.02(-0.04)  169.95(0.16)  170.43(0.03) 170.610.6    822(-1)40[-2][5][5]4778UR0.1SmallShort?    (-3)21112-70.4,8767
28Nov/2015   166.25  170.37  170.09(-0.06)  169.68(0.14)  170.38(0.09) 170.230.6    823(-0.5)30[-3][7][-1]2790RG-0.1Wait?    (-3)4-48-80.1,7471
29Nov/2014   166.25  170.37  170.19(-0.04)  169.44(0.09)  170.23(0.12) 170.370.6    824(-0.1)40[-2][7][4]2280UR0.1SmallShort    (-3)6111190.1,6971
30Nov/2013   166.25  170.37  170.25(-0.01)  169.28(0.08)  170.03(0.14) 170.360.6    824(0)50[-1][8][3]1154UR0.2SmallShort    (-2)7-615200.1,5871
 


31Nov/2012   166.25  170.37  170.27(0.01)  169.14(0.17)  169.8(0.2) 170.570.6    824(0)50[1][14][6]460UT0.5OpenLong    (-1)10514200.2,4971
32Nov/2011   166.25  170.37  170.25(0.01)  168.86(-0.01)  169.47(0.29) 170.40.6    824(0)50[1][14][17]-1170UT0.6OpenLong    (1)142813200.1,3771
33Nov/2010   166.25  170.37  170.23(-0.03)  168.87(-0.12)  168.98(0.2) 169.440.5    824(0.1)50[-2][6][6]-3430UR0.3SmallShort    (-1)1011020-0.5,2971
34Nov/209   166.25  170.37  170.28(-0.02)  169.07(-0.14)  168.65(0.07) 169.390.5    824(0.2)50[-1][-0][8]-39-12UR0.5SmallShort?    (-2)361420-0.6,2671
35Nov/1915   166.1  170.53  170.31(-0.04)  169.31(-0.24)  168.53(0.03) 169.190.5    824(-1.6)40[-2][-5][8]-51-22RG0.4Wait?    (-1)271120-0.7,1772
 


36Nov/1914   166.1  170.53  170.38(-0.13)  169.71(-0.22)  168.48(0.14) 168.930.4    825(-0.4)40[-6][-1][12]-6471RG0.3Wait    (-3)730314-0.9,972
37Nov/1913   166.1  170.53  170.6(-0.14)  170.08(-0.25)  168.24(-0.31) 167.930.3    826(1)-5[-7][-23][-2]-82-100RG-0.2Wait    (-8)-154-2-20-1.6,872
38Nov/1912   166.1  170.53  170.85(-0.14)  170.51(-0.26)  168.76(-0.43) 167.80.3    825(1.9)-30[-7][-29][-14]-84-148DT-0.6OpenShort    (-8)-21-293-20-1.9,1472
39Nov/1911   166.1  170.53  171.09(-0.11)  170.95(-0.16)  169.48(-0.36) 168.790.4    823(0.3)-10[-5][-23][-8]-74-110DT-0.5OpenShort    (-6)-18-4-13-20-1.5,1472
40Nov/1910   166.1  170.53  171.27(-0.13)  171.22(-0.11)  170.1(-0.49) 168.930.4    822(-0.3)-0[-6][-29][1]-76-134RG-0.8SmallLong    (-6)-2435-27-20-1.6,1472
 


41Nov/199   166.1  170.53  171.5(-0.19)  171.4(-0.14)  170.94(-0.57) 167.750.2    823(3)-30[-9][-34][-43]-92-172DT-2.1OpenShort?    (-9)-28-82-38-20-2.5,2172
42Nov/1815   166.06  170.75  171.83(-0.1)  171.65(0.04)  171.93(-0.18) 170.550.7    920(-0.8)-5[-5][-9][-16]-35-16RG-1.1SmallLong?    (-6)-9-24-25-20-1,4071
43Nov/1814   166.06  170.75  172(-0.08)  171.58(0.05)  172.25(-0.1) 171.390.8    920(-0.8)10[-4][-5][-7]414RG-0.6Wait    (-4)-5-14-5-17-0.4,6471
44Nov/1813   166.06  170.75  172.14(-0.06)  171.49(0.11)  172.41(0.04) 171.880.9    921(-0.4)15[-3][4][-11]2148RG-0.4Wait    (-4)2-368-5-0.2,7671
45Nov/1812   166.06  170.75  172.25(-0.01)  171.31(0.15)  172.34(0.28) 173.141.1    922(0)50[-1][17][11]39128UR0.6SmallShort    (-2)141419200.6,7471
 


46Nov/1811   166.06  170.75  172.27(-0.02)  171.05(-0.04)  171.86(0.29) 172.661    922(0)50[-1][12][14]19111UR0.6SmallShort    (-2)141520200.3,6171
47Nov/1810   166.06  170.75  172.3(-0.01)  171.12(-0.04)  171.37(0.26) 172.150.9    922(0)50[-1][11][6]-264UR0.5SmallShort    (-2)13-22020-0.1,5171
48Nov/189   166.06  170.75  172.32(-0.01)  171.19(-0.02)  170.92(0.2) 172.240.9    922(-1.2)50[-1][9][10]-1760UR0.9SmallShort?    (-1)1021-620-0.1,3671
49Nov/1715   166.03  170.95  172.34(0.04)  171.23(-0.06)  170.57(0.18) 171.520.8    1123(-3.9)50[2][10][7]-42-46UT0.6OpenLong?    (-2)922-1420-0.5,2173
50Nov/1714   166.03  170.95  172.26(0.09)  171.33(-0.16)  170.27(0.02) 170.750.7    1127(-3.1)50[4][1][3]-62-174UT0.3OpenLong    (1)116-2110-0.8,873
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA