ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 27, 2020

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $15.4450 One month high (close): $18.4800

ALKS Daily Change: 0.38% Daily StdDev 2.3% ALKS EMA_5_Trend: 0.33% 10Minute StdDev: $0.0615

Latest Price : $18.48(0.38%)

Tue. Dec 1, 2020($0.1) Mon. Nov 30, 2020($0.1) Fri. Nov 27, 2020($0.1) Wed. Nov 25, 2020($0.1) Tue. Nov 24, 2020($0.1) Mon. Nov 23, 2020($0.1) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.2)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.1

Sample size 30 Avg positive next hour return: 0.22%(47%) Avg negative next hour return: -0.15%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 27, 2020
1	Nov/27	9	17.71	18.2	18.34(0.04)	18.39(0.04)	18.42(-0.01)	18.41	1	14	11(0.2)	50	[2]	[4]	[-3]	56	-3	CR	-0.1	HoldShort?	(0)	-0	-2	-11	0	0.9,83	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.34(hourly_sma_20 -0.38%) 18.2(daily_ema_10 -1.14%) 17.71(daily_ema_20 -3.8%) Resistance Levels:

2	Nov/25	15	17.6	18.09	18.34(-0)	18.38(0.02)	18.42(0.02)	18.42	1	15	10(1.7)	50	[-0]	[4]	[0]	70	55	UT	0	OpenLong?	(2)	1	2	-6	5	1.2,90	69
3	Nov/25	14	17.6	18.09	18.33(0.05)	18.38(0.07)	18.42(0.12)	18.41	1	15	9(-0.2)	50	[2]	[10]	[-2]	71	18	CR	-0.1	HoldShort	(0)	5	-7	0	5	1.1,93	69
4	Nov/25	13	17.6	18.09	18.32(0.06)	18.37(0.04)	18.4(0.12)	18.44	1	15	9(0.3)	50	[3]	[9]	[2]	90	39	UT	0.5	HoldLong	(2)	5	2	8	0	1.6,100	69
5	Nov/25	12	17.6	18.09	18.31(0.06)	18.36(0.05)	18.38(0.17)	18.43	1	15	9(-0.1)	50	[3]	[12]	[9]	89	51	UT	0.7	HoldLong	(5)	7	7	22	20	1.6,99	69

6	Nov/25	11	17.6	18.09	18.3(0.07)	18.35(0.07)	18.35(0.04)	18.4	0.9	15	9(0.3)	50	[3]	[6]	[2]	71	-12	UT	0.7	OpenLong	(2)	2	0	9	5	1.4,86	69
7	Nov/25	10	17.6	18.09	18.29(0.07)	18.34(0.11)	18.34(0.02)	18.4	0.9	15	8(0)	50	[3]	[7]	[7]	66	-7	UT	0.8	OpenLong	(2)	1	20	11	-20	1.5,78	69
8	Nov/25	9	17.6	18.09	18.28(0.06)	18.32(0.04)	18.34(0.02)	18.31	0.8	15	8(-1.8)	50	[3]	[5]	[-5]	22	-38	CR	-0.4	HoldShort?	(0)	1	-9	-12	5	0.4,62	69
9	Nov/24	15	17.46	18.02	18.27(0.09)	18.31(0.08)	18.34(-0.04)	18.35	1	15	10(-0.1)	50	[4]	[3]	[2]	44	-63	UT	0.1	OpenLong?	(2)	-2	14	-5	-20	0.9,71	62
10	Nov/24	14	17.46	18.02	18.25(0.04)	18.3(0.04)	18.35(-0.01)	18.29	0.9	15	10(-1.7)	50	[2]	[3]	[-7]	34	-23	CR	-0.7	HoldShort	(5)	-0	-18	-6	5	0.4,74	62

11	Nov/24	13	17.46	18.02	18.24(0.09)	18.29(0.04)	18.35(0.1)	18.37	1	15	12(-1.8)	50	[4]	[8]	[0]	58	3	UT	0.2	OpenLong	(2)	4	2	-6	5	1.2,78	62
12	Nov/24	12	17.46	18.02	18.22(0.1)	18.28(-0.02)	18.33(0.13)	18.36	1	15	14(-1.3)	50	[4]	[8]	[7]	59	10	UT	0.2	OpenLong	(5)	6	11	3	20	1.1,81	62
13	Nov/24	11	17.46	18.02	18.2(0.11)	18.28(0.02)	18.31(0.11)	18.31	1	15	15(0.1)	50	[5]	[8]	[-6]	53	-26	CR	0	HoldShort	(5)	5	-20	3	5	0.8,83	62
14	Nov/24	10	17.46	18.02	18.18(0.09)	18.28(0.12)	18.29(0.25)	18.4	1.1	15	15(0.6)	50	[4]	[16]	[12]	75	91	UT	0.8	HoldLong	(7)	11	18	15	20	1.6,85	62
15	Nov/24	9	17.46	18.02	18.16(0.06)	18.26(0.07)	18.24(0.04)	18.32	1	15	14(0.5)	50	[3]	[6]	[5]	50	37	UT	0.6	OpenLong?	(3)	2	11	5	5	1.2,70	62

16	Nov/23	15	17.33	17.98	18.15(0.06)	18.25(0.08)	18.23(-0.03)	18.27	1	16	14(0.6)	50	[3]	[3]	[4]	44	0	UT	0.3	OpenLong?	(5)	-1	9	5	5	1,69	72
17	Nov/23	14	17.33	17.98	18.14(0.01)	18.24(0.04)	18.24(-0.12)	18.23	1	16	13(-0.6)	40	[0]	[-3]	[-4]	31	9	DR	-0.1	OpenShort	(0)	-5	0	-8	-20	0.7,63	72
18	Nov/23	13	17.33	17.98	18.14(-0.01)	18.23(0.02)	18.26(-0.02)	18.23	1	16	14(-0.6)	50	[-0]	[1]	[3]	35	55	UR	-0.2	SmallShort	(3)	-1	12	-10	5	0.7,67	72
19	Nov/23	12	17.33	17.98	18.14(-0.06)	18.23(0.1)	18.26(-0.06)	18.18	0.9	16	15(-0.9)	15	[-3]	[1]	[-11]	30	68	RG	-0.6	Wait	(-3)	-3	-18	-16	-20	0.3,72	72
20	Nov/23	11	17.33	17.98	18.15(-0.03)	18.21(0.09)	18.27(0.05)	18.26	1	16	15(-0.3)	45	[-1]	[5]	[-3]	56	103	RG	-0.1	Wait	(-3)	2	-5	2	-20	0.8,86	72

21	Nov/23	10	17.33	17.98	18.16(0.01)	18.19(0.14)	18.26(0.14)	18.28	1	16	16(0.3)	50	[0]	[11]	[-4]	64	96	CR	0.1	HoldShort	(0)	6	-20	9	16	0.8,94	72
22	Nov/23	9	17.33	17.98	18.16(0.07)	18.16(0.23)	18.24(0.2)	18.37	1.1	16	15(0.9)	50	[3]	[16]	[15]	79	98	UT	0.9	HoldLong?	(0)	9	30	17	20	1.5,91	72
23	Nov/20	15	17.22	17.94	18.15(0.05)	18.12(0.2)	18.2(0.07)	18.24	1.1	16	15(-0.5)	50	[2]	[11]	[3]	49	16	UT	0.3	OpenLong?	(3)	3	7	12	-11	0.7,81	70
24	Nov/20	14	17.22	17.94	18.14(-0.02)	18.08(0.05)	18.19(0.2)	18.21	1.1	16	15(-0.3)	50	[-1]	[12]	[5]	38	110	UR	0.2	SmallShort	(0)	8	0	9	20	0.5,75	70
25	Nov/20	13	17.22	17.94	18.14(-0.05)	18.07(0.11)	18.15(0.12)	18.21	1.1	16	15(-0.1)	50	[-2]	[9]	[9]	27	119	UR	0.4	SmallShort	(0)	5	12	11	20	0.5,64	70

26	Nov/20	12	17.22	17.94	18.15(-0.01)	18.05(0.04)	18.13(0.2)	18.16	1.1	16	15(-0.3)	50	[-0]	[12]	[-1]	13	70	RG	0.2	Wait	(-3)	8	-11	16	6	0.1,60	70
27	Nov/20	11	17.22	17.94	18.15(0.04)	18.04(-0.01)	18.09(0.32)	18.21	1.1	16	16(-0.3)	50	[2]	[16]	[12]	11	71	UT	0.9	OpenLong	(0)	13	12	16	20	0.4,51	70
28	Nov/20	10	17.22	17.94	18.14(0.03)	18.04(-0.11)	18.03(0.28)	18.16	1.1	16	16(-1.8)	50	[1]	[12]	[19]	-6	51	UT	0.9	OpenLong	(3)	12	28	19	20	0.1,42	70
29	Nov/20	9	17.22	17.94	18.13(0.04)	18.06(-0.16)	17.98(-0.05)	18.04	0.9	16	18(0.1)	50	[2]	[-2]	[0]	-35	-100	RG	0.4	Wait?	(0)	-2	-9	11	17	-0.6,30	70
30	Nov/19	15	17.12	17.82	18.12(-0.03)	18.09(-0.16)	17.99(0.09)	18.08	1.1	16	18(-2)	50	[-1]	[3]	[13]	-38	30	UR	0.6	SmallShort?	(3)	4	23	7	20	-0.3,20	71

31	Nov/19	14	17.12	17.82	18.12(0.02)	18.12(-0.18)	17.97(-0.13)	17.98	1	16	20(-1.7)	50	[1]	[-6]	[2]	-63	-130	RG	0.1	Wait	(0)	-5	16	-15	-17	-0.8,7	71
32	Nov/19	13	17.12	17.82	18.12(0.07)	18.15(-0.14)	17.99(-0.34)	17.91	0.9	16	21(-1.9)	50	[3]	[-13]	[-8]	-69	-274	DR	-0.4	OpenShort	(0)	-14	5	-18	-20	-1.1,9	71
33	Nov/19	12	17.12	17.82	18.11(0.07)	18.18(-0.1)	18.05(-0.48)	17.89	0.9	16	23(-3.5)	25	[3]	[-18]	[-25]	-58	-307	DR	-0.8	OpenShort	(3)	-20	-44	-28	-20	-1.1,20	71
34	Nov/19	11	17.12	17.82	18.1(0.17)	18.2(-0.09)	18.14(-0.28)	18.08	1.1	16	27(-6.1)	50	[7]	[-9]	[-2]	-18	-248	DR	-0.3	OpenShort	(5)	-12	16	-23	-20	-0.1,35	71
35	Nov/19	10	17.12	17.82	18.07(0.2)	18.22(-0.14)	18.19(-0.4)	18.01	1	16	33(-4.8)	50	[8]	[-15]	[-14]	-14	-325	DR	-0.6	OpenShort	(7)	-16	-16	-29	-20	-0.2,41	71

36	Nov/19	9	17.12	17.82	18.03(0.2)	18.25(-0.06)	18.26(-0.28)	18.08	1.1	16	38(-2.1)	50	[8]	[-8]	[-15]	25	-236	DR	-0.5	OpenShort?	(9)	-12	-28	-18	-20	0.2,70	71
37	Nov/18	15	17.02	17.72	17.99(0.18)	18.26(0.09)	18.31(0.06)	18.2	1.4	15	40(-1)	50	[7]	[8]	[-13]	51	-43	CR	-0.3	HoldShort?	(12)	3	-30	-10	-16	0.6,86	70
38	Nov/18	14	17.02	17.72	17.96(0.14)	18.24(0.16)	18.3(0.22)	18.33	1.6	15	41(1.2)	50	[6]	[16]	[-2]	74	126	CR	0.1	HoldShort	(9)	9	-2	0	-16	1.1,96	70
39	Nov/18	13	17.02	17.72	17.93(0.1)	18.21(0.29)	18.26(0.09)	18.34	1.6	15	40(1.4)	50	[4]	[12]	[-3]	79	153	CR	0.2	OpenShort	(7)	4	-7	6	-20	1.2,99	70
40	Nov/18	12	17.02	17.72	17.91(0.15)	18.16(0.16)	18.24(0.06)	18.37	1.6	15	38(1.9)	50	[6]	[9]	[10]	80	128	UT	0.4	OpenLong	(5)	3	11	4	20	1.4,95	70

41	Nov/18	11	17.02	17.72	17.88(0.13)	18.13(0.28)	18.23(0.11)	18.32	1.5	15	36(1.9)	50	[5]	[13]	[14]	74	149	UT	0.3	OpenLong	(7)	5	44	-5	0	1.4,89	70
42	Nov/18	10	17.02	17.72	17.86(0.12)	18.08(0.22)	18.21(0.11)	18.13	1.3	15	34(0.8)	50	[5]	[12]	[-3]	61	59	CR	-0.3	HoldShort	(5)	5	0	-10	-11	0.9,88	70
43	Nov/18	9	17.02	17.72	17.84(0.07)	18.04(0.24)	18.19(0.16)	18.13	1.3	15	34(0.7)	40	[3]	[14]	[-14]	68	129	CR	-0.2	HoldShort?	(5)	7	-30	-6	-20	1,93	70
44	Nov/17	15	16.93	17.66	17.83(0.18)	18(0.43)	18.16(0.5)	18.26	1.6	17	33(-1.8)	50	[7]	[35]	[-1]	89	185	CR	0.4	OpenShort?	(5)	21	-9	9	11	1.6,99	78
45	Nov/17	14	16.93	17.66	17.8(0.3)	17.92(0.55)	18.07(0.2)	18.3	1.7	17	35(1.5)	50	[12]	[27]	[9]	92	33	UT	0.8	OpenLong	(7)	8	16	9	20	1.8,97	78

46	Nov/17	13	16.93	17.66	17.75(0.26)	17.82(0.53)	18.03(0.45)	18.23	1.6	17	33(1.8)	50	[11]	[36]	[22]	87	124	UT	0.7	OpenLong	(12)	19	46	12	20	1.8,92	78
47	Nov/17	12	16.93	17.66	17.7(0.17)	17.73(0.34)	17.95(0.32)	18.03	1.4	17	31(0.8)	50	[7]	[26]	[7]	62	101	UT	0.3	OpenLong	(7)	13	9	-8	20	1.3,79	78
48	Nov/17	11	16.93	17.66	17.67(0.16)	17.67(0.07)	17.89(0.33)	17.99	1.3	17	31(1.4)	50	[7]	[21]	[26]	66	103	UT	0.4	OpenLong	(10)	14	42	22	20	1.3,83	78
49	Nov/17	10	16.93	17.66	17.64(0.02)	17.66(-0.05)	17.83(0.31)	17.81	1.1	17	29(0.1)	25	[1]	[16]	[-16]	50	158	CR	-0.1	HoldShort	(5)	13	-69	17	20	0.7,82	78
50	Nov/17	9	16.93	17.66	17.64(0.12)	17.67(0.19)	17.77(0.91)	18.11	1.5	17	29(3.1)	50	[5]	[46]	[40]	86	378	UT	1.4	OpenLong?	(5)	37	70	29	20	2,86	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI