|
^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 27, 2020 |
| HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $6.6500 One month high (close): $8.4000
HTBX Daily Change: 3.64% Daily StdDev 5.39% HTBX EMA_5_Trend: 2.39% 10Minute StdDev: $0
Latest Price : $7.98(3.64%) | Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.39% Daily EMA 20 BBV: 0.9
| Fri. Nov. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/27 | 13 | 7.53 | 7.26 | 0.84(-5.37) | 0.99(-9.56) | 0.91(-19.61) | 0 | -14.8 | | -4 | 81(8.8) | -50 | [-100] | [-476] | [-829] | -35 | -9434 | DT | -2.2 | OpenShort | | (-87) | -364 | -1536 | -34 | -20 | -2,65 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 7.26(daily_ema_10 -100%) Down Forces: Support Levels: Resistance Levels: 0.84(weak_hourly_sma_20 -100%) 0.99(weak_hourly_sma_10 -100%)
|
| 2 | Nov/27 | 12 | 7.53 | 7.26 | 0.89(1.01) | 1.09(11.08) | 1.13(0.68) | 1.13 | -12.5 | | -4 | 73(0.6) | -30 | [19] | [121] | [-134] | 62 | 1684 | CR | 0 | HoldShort | | (0) | 13 | 0 | -3 | -20 | 0.6,97 | 48 | 3 | Nov/27 | 11 | 7.53 | 7.26 | 0.88(0.58) | 0.98(1.65) | 1.12(0.6) | 1.13 | -12.5 | | -4 | 72(0.6) | 50 | [11] | [30] | [56] | 66 | 2320 | UT | 0 | OpenLong | | (18) | 11 | 14 | -1 | 20 | 0.7,98 | 48 | 4 | Nov/27 | 10 | 7.53 | 7.26 | 0.87(0.2) | 0.96(1.27) | 1.11(1.05) | 1.12 | -12.6 | | -4 | 71(0.6) | 40 | [4] | [33] | [30] | 67 | 2948 | UT | 0 | OpenLong | | (18) | 20 | -53 | -0 | 20 | 0.7,99 | 48 | 5 | Nov/27 | 9 | 7.53 | 7.26 | 0.87(1.19) | 0.95(14.22) | 1.1(2.42) | 1.16 | -12.5 | | -4 | 71(0.9) | 50 | [22] | [184] | [-50] | 70 | 2620 | CR | 0.2 | HoldShort? | | (18) | 45 | 55 | 1 | -20 | 0.8,100 | 48 | | | |
6 | Nov/25 | 15 | 7.53 | 7.19 | 0.86(0.7) | 0.83(15.29) | 1.07(1.21) | 1.12 | -12.1 | | -7 | 70(3.2) | 50 | [13] | [168] | [-16] | 68 | 2538 | CR | 0.1 | HoldShort? | | (0) | 22 | 42 | 1 | -20 | 0.7,100 | 41 | 7 | Nov/25 | 14 | 7.53 | 7.19 | 0.85(0.01) | 0.72(1.84) | 1.06(26.16) | 1.09 | -12.2 | | -7 | 67(0.4) | 5 | [0] | [501] | [173] | 68 | 10678 | RG | 0.1 | Wait | | (18) | 484 | 14 | 12 | 20 | 0.7,100 | 41 | 8 | Nov/25 | 13 | 7.53 | 7.19 | 0.85(0.45) | 0.71(2.07) | 0.84(3.08) | 1.08 | -12.2 | | -7 | 66(0.4) | 45 | [8] | [79] | [225] | 68 | 3094 | UT | 0.7 | OpenLong | | (0) | 57 | 44 | 13 | 20 | 0.7,100 | 41 | 9 | Nov/25 | 12 | 7.53 | 7.19 | 0.85(0.7) | 0.7(1.98) | 0.81(1.58) | 1.05 | -12.2 | | -7 | 66(0.1) | 50 | [13] | [51] | [289] | 65 | 1986 | UT | 0.7 | OpenLong | | (0) | 29 | 15 | 37 | 20 | 0.6,100 | 41 | 10 | Nov/25 | 11 | 7.53 | 7.19 | 0.84(-0.27) | 0.69(0.92) | 0.8(35.73) | 1.04 | -12.2 | | -7 | 66(0.2) | -20 | [-5] | [668] | [422] | 32 | 13454 | UR | 0.7 | SmallShort | | (18) | 660 | 15 | 5 | 20 | 0.6,67 | 41 | | | |
11 | Nov/25 | 10 | 7.53 | 7.19 | 0.84(-0.11) | 0.68(-0.1) | 0.59(54.21) | 1.03 | -12.3 | | -7 | 66(0.2) | -5 | [-2] | [1001] | [766] | 28 | 18698 | UR | 1.3 | SmallShort | | (0) | 1002 | 0 | 14 | 20 | 0.5,65 | 41 | 12 | Nov/25 | 9 | 7.53 | 7.19 | 0.84(-5.68) | 0.68(-12.92) | 0.38(-33.77) | 0 | -14.2 | | -7 | 65(10.4) | -50 | [-105] | [-769] | [-949] | -47 | -13327 | DT | -1.1 | OpenShort? | | (-104) | -624 | -1536 | 27 | -20 | -2.4,63 | 41 | 13 | Nov/24 | 15 | 7.56 | 7.15 | 0.89(-0.36) | 0.78(-0.73) | 0.57(-1.11) | 0.95 | -12 | | -12 | 55(1.9) | -35 | [-7] | [-31] | [385] | 18 | 774 | DP | 1.3 | OpenShort? | | (0) | -21 | -16 | 58 | 20 | 0.2,63 | 15 | 14 | Nov/24 | 14 | 7.56 | 7.15 | 0.89(-0.66) | 0.79(0.18) | 0.58(0.82) | 0.96 | -12 | | -12 | 53(-0.2) | -50 | [-13] | [13] | [384] | -13 | 1864 | UR | 1.3 | SmallShort | | (0) | 16 | 0 | 12 | 20 | 0.2,32 | 15 | 15 | Nov/24 | 13 | 7.56 | 7.15 | 0.9(-4.93) | 0.79(-11.03) | 0.58(-25.45) | 0 | -13.7 | | -12 | 53(14.6) | -50 | [-94] | [-618] | [-483] | -127 | -11790 | DT | -2 | HoldShort | | (-82) | -488 | 0 | -39 | -20 | -3.1,1 | 15 | | | |
16 | Nov/24 | 12 | 7.56 | 7.15 | 0.95(-4.7) | 0.89(-9.93) | 0.78(-20.31) | 0 | -13.7 | | -12 | 39(0) | -50 | [-90] | [-508] | [-883] | -156 | -10475 | DT | -3.7 | CloseShort | | (-92) | -389 | -1536 | -52 | -20 | -4.5,7 | 15 | 17 | Nov/24 | 11 | 7.56 | 7.15 | 1(5.36) | 0.99(-0.28) | 0.98(-0.8) | 0.96 | -12 | | -12 | 39(-0.1) | 35 | [103] | [6] | [-9] | -48 | -7333 | CR | -0.1 | HoldShort | | (0) | -15 | -16 | -25 | 0 | -0.2,7 | 15 | 18 | Nov/24 | 10 | 7.56 | 7.15 | 0.95(-0.09) | 0.99(-0.68) | 0.99(-0.5) | 0.97 | -12 | | -12 | 39(0) | -50 | [-2] | [-18] | [-5] | -11 | 165 | DT | -0.1 | OpenShort | | (81) | -10 | 16 | -11 | -20 | 0.1,37 | 15 | 19 | Nov/24 | 9 | 7.56 | 7.15 | 0.95(-0.36) | 1(-0.18) | 1(-0.19) | 0.96 | -12 | | -12 | 39(-0.1) | -50 | [-7] | [-9] | [-27] | 0 | 501 | DT | -0.2 | OpenShort? | | (0) | -4 | -76 | -12 | 0 | 0,50 | 15 | 20 | Nov/23 | 15 | 7.64 | 7.21 | 0.95(-0.37) | 1(-0.1) | 1(0.22) | 1.01 | -12.8 | | -10 | 39(-2.3) | -50 | [-7] | [1] | [5] | 26 | 1164 | UR | 0 | SmallShort? | | (0) | 4 | 15 | -3 | 0 | 0.3,68 | 17 | | | |
21 | Nov/23 | 14 | 7.64 | 7.21 | 0.95(-0.43) | 1(-0.11) | 1(0.27) | 1 | -12.8 | | -10 | 41(0) | -50 | [-8] | [1] | [-2] | 23 | 1129 | RG | 0 | Wait | | (0) | 5 | 0 | -9 | 0 | 0.2,68 | 17 | 22 | Nov/23 | 13 | 7.64 | 7.21 | 0.95(-0.52) | 1(-0.03) | 1(0.22) | 1 | -12.8 | | -10 | 41(0) | -50 | [-10] | [1] | [-1] | 36 | 1220 | RG | 0 | Wait | | (0) | 4 | 0 | -5 | 0 | 0.2,81 | 17 | 23 | Nov/23 | 12 | 7.64 | 7.21 | 0.96(0.41) | 1(-0.07) | 1(0.14) | 1 | -12.8 | | -10 | 41(-0.1) | 0 | [8] | [3] | [4] | 35 | -36 | RG | 0 | Wait | | (0) | 3 | 16 | -6 | 0 | 0.2,80 | 17 | 24 | Nov/23 | 11 | 7.64 | 7.21 | 0.96(0.23) | 1(-0.32) | 1(-0.17) | 0.99 | -12.8 | | -10 | 41(-0.1) | -45 | [4] | [-6] | [-8] | 51 | -16 | DR | -0 | OpenShort | | (-16) | -3 | 0 | -1 | -20 | 0.1,98 | 17 | 25 | Nov/23 | 10 | 7.64 | 7.21 | 0.96(0.06) | 1(-0.54) | 1(-0.41) | 0.99 | -12.8 | | -10 | 41(0) | -50 | [1] | [-13] | [-5] | 52 | 115 | DR | -0 | OpenShort | | (0) | -8 | -15 | -0 | 0 | 0.1,99 | 17 | | | |
26 | Nov/23 | 9 | 7.64 | 7.21 | 0.96(-0.06) | 1.01(0.42) | 1(-0.48) | 1 | -12.8 | | -10 | 41(-0.1) | -50 | [-1] | [-6] | [0] | 54 | 348 | DT | 0 | OpenShort? | | (0) | -9 | 0 | 0 | 0 | 0.2,99 | 17 | 27 | Nov/20 | 15 | 7.7 | 7.24 | 0.96(-0.2) | 1.01(11.55) | 1(-0.27) | 1 | -13.1 | | -11 | 42(-0.9) | -50 | [-4] | [99] | [-125] | 54 | 583 | RG | 0 | Wait? | | (0) | -5 | -15 | 0 | -20 | 0.2,99 | 17 | 28 | Nov/20 | 14 | 7.7 | 7.24 | 0.96(-0.3) | 0.91(0.56) | 1(-0.27) | 1.01 | -13.1 | | -11 | 42(0) | -30 | [-6] | [-3] | [37] | 53 | 800 | DP | 0 | OpenShort | | (0) | -5 | 0 | 0 | 20 | 0.2,98 | 17 | 29 | Nov/20 | 13 | 7.7 | 7.24 | 0.96(-0.45) | 0.9(-0.56) | 1(-0.47) | 1.01 | -13.1 | | -11 | 42(-0.1) | -40 | [-8] | [-18] | [47] | 53 | 917 | DP | 0 | OpenShort | | (0) | -9 | 0 | 1 | 20 | 0.2,98 | 17 | 30 | Nov/20 | 12 | 7.7 | 7.24 | 0.96(-0.6) | 0.91(0.43) | 1(-0.67) | 1.01 | -13.1 | | -11 | 43(0) | -50 | [-11] | [-13] | [41] | 53 | 1041 | DP | 0 | OpenShort | | (0) | -12 | 0 | 0 | 20 | 0.2,98 | 17 | | | |
31 | Nov/20 | 11 | 7.7 | 7.24 | 0.97(0.26) | 0.91(0.32) | 1.01(0.32) | 1.01 | -13.1 | | -11 | 43(-0.1) | 25 | [5] | [8] | [111] | 53 | 195 | UT | 0 | OpenLong | | (-16) | 6 | 31 | 0 | 20 | 0.2,98 | 17 | 32 | Nov/20 | 10 | 7.7 | 7.24 | 0.97(0.08) | 0.91(0.03) | 1.01(24.98) | 0.99 | -13.2 | | -11 | 43(0) | 10 | [2] | [460] | [40] | 51 | 7612 | RG | -0.1 | Wait | | (0) | 461 | -30 | 9 | 20 | 0.1,98 | 17 | 33 | Nov/20 | 9 | 7.7 | 7.24 | 0.97(0.03) | 0.91(-0.15) | 0.81(0.36) | 1.01 | -13.1 | | -11 | 43(-16.2) | 5 | [1] | [4] | [61] | 53 | 482 | RG | 0.9 | SmallShort? | | (0) | 7 | -15 | 21 | 20 | 0.2,98 | 17 | 34 | Nov/19 | 15 | 7.77 | 7.32 | 0.97(5.56) | 0.91(-0.26) | 0.81(0.57) | 1.02 | -13.8 | | -11 | 59(-2.4) | 50 | [103] | [32] | [66] | 53 | -5990 | UT | 0.7 | OpenLong? | | (0) | 11 | 0 | 60 | 20 | 0.2,98 | 17 | 35 | Nov/19 | 14 | 7.77 | 7.32 | 0.92(0.04) | 0.91(-0.37) | 0.81(0.57) | 1.02 | -13.8 | | -11 | 61(-0.1) | -10 | [1] | [5] | [150] | 23 | 1213 | RG | 0.7 | Wait | | (83) | 10 | 15 | 13 | 20 | 0.3,65 | 17 | | | |
36 | Nov/19 | 13 | 7.77 | 7.32 | 0.92(-0.08) | 0.91(-0.59) | 0.81(0.33) | 1.01 | -13.8 | | -11 | 61(0) | -20 | [-1] | [-2] | [69] | -11 | 1169 | DP | 0.7 | OpenShort | | (0) | 6 | 0 | -10 | 20 | 0.3,32 | 17 | 37 | Nov/19 | 12 | 7.77 | 7.32 | 0.92(-5.4) | 0.92(-9.66) | 0.81(-19.91) | 0 | -15.9 | | -11 | 61(16.7) | -50 | [-98] | [-474] | [-872] | -128 | -9505 | DT | -2.7 | HoldShort | | (-79) | -360 | -1536 | -50 | -20 | -3.1,0 | 17 | 38 | Nov/19 | 11 | 7.77 | 7.32 | 0.97(-0.46) | 1.02(-0.09) | 1.01(-0.57) | 1 | -13.8 | | -11 | 45(-0.1) | -50 | [-8] | [-15] | [-9] | -15 | 681 | DT | -0 | OpenShort | | (0) | -10 | -15 | -23 | 0 | 0.1,33 | 17 | 39 | Nov/19 | 10 | 7.77 | 7.32 | 0.97(-0.64) | 1.02(-0.34) | 1.02(0.06) | 1.01 | -13.8 | | -11 | 45(0) | -50 | [-12] | [-7] | [-15] | 20 | 1185 | DT | -0 | OpenShort | | (0) | 1 | -15 | -11 | -20 | 0.2,65 | 17 | 40 | Nov/19 | 9 | 7.77 | 7.32 | 0.98(0.29) | 1.02(-0.54) | 1.02(-0.14) | 1.02 | -13.8 | | -11 | 45(-0.1) | -35 | [5] | [-8] | [-2] | 22 | 33 | DR | 0 | OpenShort? | | (-16) | -3 | 0 | -10 | 0 | 0.2,67 | 17 | | | |
41 | Nov/18 | 15 | 7.83 | 7.42 | 0.98(0.17) | 1.03(0.21) | 1.02(-0.33) | 1.02 | -14.5 | | -9 | 45(-1.9) | -35 | [3] | [-5] | [0] | 53 | 111 | RG | 0 | Wait? | | (0) | -6 | 0 | 0 | 0 | 0.2,98 | 29 | 42 | Nov/18 | 14 | 7.83 | 7.42 | 0.98(0) | 1.03(0.13) | 1.02(-0.53) | 1.02 | -14.5 | | -9 | 47(-0.1) | -50 | [0] | [-10] | [0] | 53 | 254 | DT | 0 | OpenShort | | (0) | -10 | 0 | -0 | 0 | 0.2,98 | 29 | 43 | Nov/18 | 13 | 7.83 | 7.42 | 0.98(-0.1) | 1.03(0.2) | 1.03(0.39) | 1.02 | -14.5 | | -9 | 47(0) | -50 | [-2] | [7] | [-5] | 53 | 644 | RG | -0 | Wait | | (0) | 7 | -15 | 0 | 0 | 0.2,98 | 29 | 44 | Nov/18 | 12 | 7.83 | 7.42 | 0.98(-0.14) | 1.03(11.3) | 1.03(0.23) | 1.03 | -14.5 | | -9 | 47(0) | -50 | [-3] | [104] | [-152] | 53 | 744 | RG | 0 | Wait | | (0) | 4 | 0 | -1 | -20 | 0.2,98 | 29 | 45 | Nov/18 | 11 | 7.83 | 7.42 | 0.98(-0.14) | 0.93(0.46) | 1.03(0.04) | 1.03 | -14.5 | | -9 | 47(-17.7) | -10 | [-3] | [2] | [80] | 54 | 686 | UR | 0 | SmallShort | | (0) | 1 | 0 | -1 | 20 | 0.2,99 | 29 | | | |
46 | Nov/18 | 10 | 7.83 | 7.42 | 0.98(5.35) | 0.93(0.42) | 1.03(-0.21) | 1.03 | -14.5 | | -9 | 65(-0.1) | 50 | [97] | [22] | [46] | 53 | -5844 | UT | 0 | OpenLong | | (0) | -4 | 0 | -1 | 20 | 0.2,98 | 29 | 47 | Nov/18 | 9 | 7.83 | 7.42 | 0.93(-0.01) | 0.93(0.36) | 1.03(-0.2) | 1.03 | -14.5 | | -9 | 65(0.1) | -10 | [-0] | [-2] | [40] | 56 | 1034 | DP | 0 | OpenShort? | | (83) | -4 | 0 | -1 | 20 | 0.3,98 | 29 | 48 | Nov/17 | 15 | 7.86 | 7.52 | 0.93(0) | 0.93(0.22) | 1.03(0.01) | 1.03 | -15.2 | | -9 | 65(-2.9) | -10 | [0] | [0] | [54] | 56 | 1087 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 19 | 20 | 0.3,98 | 27 | 49 | Nov/17 | 14 | 7.86 | 7.52 | 0.93(-0.03) | 0.93(0.12) | 1.03(25.11) | 1.03 | -15.2 | | -9 | 67(-0.1) | -10 | [-1] | [450] | [93] | 56 | 8449 | UR | 0 | SmallShort | | (0) | 451 | -15 | 19 | 20 | 0.3,98 | 27 | 50 | Nov/17 | 13 | 7.86 | 7.52 | 0.93(-0.13) | 0.93(0.12) | 0.82(-0.22) | 1.04 | -15.2 | | -9 | 68(-0.1) | -20 | [-2] | [-5] | [64] | 58 | 1265 | DP | 0.7 | OpenShort | | (0) | -4 | 0 | 19 | 20 | 0.4,98 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|