GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 27, 2020

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $34.0900 One month high (close): $46.4600

GM Daily Change: -0.88% Daily StdDev 2.7% GM EMA_5_Trend: 1.01% 10Minute StdDev: $0

Latest Price : $45.06(-0.88%)

Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.2

Sample size 11 Avg positive next hour return: 0.35%(27%) Avg negative next hour return: -0.69%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 27, 2020
1	Nov/27	14	40.72	43.66	41.08(-5.19)	36.22(-11.13)	27.05(-25.07)	0	-11.1	27	364(99.9)	-25	[-192]	[-1178]	[NAN]	-127	-11121	DT	-2	HoldShort	(-198)	-929	NAN	-22	-20	-3.1,1	78
Daily Trend: % Up Forces: 40.72(daily_ema_20 INF%) 43.66(daily_ema_10 INF%) Down Forces: Support Levels: Resistance Levels: 36.22(weak_hourly_sma_10 INF%) 41.08(weak_hourly_sma_20 INF%)

2	Nov/27	13	40.72	43.66	43.33(-4.93)	40.76(-9.94)	36.1(-20.12)	0	-11.1	27	264(248.7)	-25	[-183]	[-970]	[-1528]	-160	-10104	DT	-3.7	HoldShort	(-184)	-745	-3559	-38	-20	-4.5,3	78
3	Nov/27	12	40.72	43.66	45.58(0.03)	45.26(-0.03)	45.19(-0.11)	45.04	1.2	27	16(-1.3)	45	[1]	[0]	[-5]	-67	-179	DR	-0.3	OpenShort	(1)	-4	-3	-11	-20	-0.9,6	78
4	Nov/27	11	40.72	43.66	45.57(0.09)	45.28(-0.32)	45.24(-0.14)	45.08	1.2	27	17(-1.7)	50	[3]	[-5]	[-0]	-60	-239	RG	-0.3	Wait	(1)	-5	-4	-13	20	-0.8,10	78
5	Nov/27	10	40.72	43.66	45.53(0.11)	45.42(-0.29)	45.3(-0.18)	45.13	1.2	27	19(-1.4)	50	[4]	[-6]	[-4]	-46	-253	DR	-0.3	OpenShort	(3)	-7	-10	-10	9	-0.6,19	78

6	Nov/27	9	40.72	43.66	45.48(0.12)	45.55(-0.25)	45.38(-0.07)	45.25	1.2	27	20(-2)	50	[4]	[-1]	[-6]	-34	-193	DR	-0.2	OpenShort?	(5)	-3	-16	-11	11	-0.3,24	78
7	Nov/25	15	40.21	43.11	45.42(0.17)	45.67(-0.18)	45.41(0.19)	45.45	1.4	28	22(-2.4)	50	[6]	[10]	[4]	-22	-119	UT	0	OpenLong?	(5)	7	14	-8	4	0,28	81
8	Nov/25	14	40.21	43.11	45.34(0.23)	45.75(-0.25)	45.32(0.02)	45.28	1.3	28	24(-2.9)	50	[9]	[3]	[-6]	-17	-246	CR	-0	HoldShort	(5)	1	-9	-7	-20	-0.1,36	81
9	Nov/25	13	40.21	43.11	45.24(0.27)	45.87(-0.17)	45.31(-0.52)	45.4	1.4	28	27(-2.1)	50	[10]	[-15]	[-7]	0	-382	DR	0.1	OpenShort	(10)	-19	-11	-5	-20	0.2,45	81
10	Nov/25	12	40.21	43.11	45.12(0.27)	45.95(-0.01)	45.55(-0.37)	45.54	1.4	28	29(-1.9)	50	[10]	[-7]	[-4]	3	-292	DR	-0	OpenShort	(10)	-14	10	-12	-20	0.4,43	81

11	Nov/25	11	40.21	43.11	45(0.28)	45.95(0.1)	45.72(-0.43)	45.41	1.4	28	31(-2.2)	50	[10]	[-7]	[-1]	3	-315	DR	-0.3	OpenShort	(10)	-16	33	-27	-20	0.3,45	81
12	Nov/25	10	40.21	43.11	44.88(0.27)	45.9(0.01)	45.92(-0.58)	44.99	1.2	28	33(-1.8)	50	[10]	[-14]	[-21]	15	-416	DR	-0.7	OpenShort	(9)	-22	-19	-23	-20	0.1,62	81
13	Nov/25	9	40.21	43.11	44.76(0.28)	45.9(0.1)	46.19(-0.49)	45.23	1.3	28	35(-1.1)	50	[10]	[-9]	[-47]	40	-312	DR	-0.7	OpenShort?	(11)	-18	-102	-16	-20	0.3,82	81
14	Nov/24	15	39.64	42.61	44.63(0.4)	45.86(0.5)	46.42(0.15)	46.56	1.9	30	36(0)	50	[15]	[24]	[5]	85	51	UT	0.1	HoldLong?	(16)	6	11	-2	13	1.4,100	87
15	Nov/24	14	39.64	42.61	44.45(0.38)	45.63(0.49)	46.35(0.36)	46.41	1.8	30	36(1.2)	50	[14]	[32]	[0]	84	134	UT	0	OpenLong	(15)	13	0	-6	13	1.4,99	87

16	Nov/24	13	39.64	42.61	44.28(0.39)	45.41(0.51)	46.19(0.66)	46.41	1.8	30	35(1.2)	50	[15]	[43]	[5]	89	241	UT	0.2	OpenLong	(15)	25	7	-6	20	1.6,99	87
17	Nov/24	12	39.64	42.61	44.11(0.45)	45.18(0.55)	45.89(0.62)	46.32	1.8	30	34(1.9)	50	[17]	[43]	[2]	92	191	UT	0.3	OpenLong	(15)	23	-5	-4	20	1.7,99	87
18	Nov/24	11	39.64	42.61	43.91(0.44)	44.93(0.73)	45.61(0.7)	46.39	1.8	30	32(3.1)	50	[16]	[49]	[11]	103	282	UT	0.7	HoldLong	(17)	26	14	3	20	2.1,100	87
19	Nov/24	10	39.64	42.61	43.72(0.43)	44.6(0.71)	45.29(0.83)	46.21	1.8	30	29(3.8)	50	[16]	[54]	[24]	108	337	UT	0.8	HoldLong	(16)	31	48	1	20	2.3,100	87
20	Nov/24	9	39.64	42.61	43.53(0.32)	44.29(0.56)	44.92(0.66)	45.59	1.6	30	25(3.1)	50	[12]	[43]	[24]	105	307	UT	0.7	HoldLong?	(13)	25	54	-2	20	2.2,100	87

21	Nov/23	15	39.05	42.04	43.39(0.25)	44.04(0.43)	44.63(0.34)	44.91	1.7	28	22(0.2)	50	[9]	[28]	[3]	95	179	UT	0.3	HoldLong?	(10)	13	-1	-3	20	1.8,100	85
22	Nov/23	14	39.05	42.04	43.28(0.21)	43.85(0.52)	44.48(0.51)	44.93	1.7	28	22(2.8)	50	[8]	[35]	[8]	105	293	UT	0.6	HoldLong	(9)	19	9	2	20	2.2,100	85
23	Nov/23	13	39.05	42.04	43.19(0.18)	43.62(0.47)	44.26(0.78)	44.82	1.7	28	19(3)	50	[7]	[44]	[20]	112	394	UT	0.9	HoldLong	(8)	29	38	1	20	2.5,99	85
24	Nov/23	12	39.05	42.04	43.11(0.08)	43.41(0.32)	43.92(0.6)	44.34	1.5	28	16(1)	50	[3]	[34]	[14]	104	363	UT	0.8	CloseLong	(4)	22	17	7	20	2.2,99	85
25	Nov/23	11	39.05	42.04	43.08(0.03)	43.27(0.27)	43.66(0.47)	44.13	1.5	28	15(0.8)	50	[1]	[28]	[9]	99	330	UT	0.9	HoldLong	(3)	17	-3	23	20	2,99	85

26	Nov/23	10	39.05	42.04	43.07(0.05)	43.15(0.28)	43.46(0.55)	44.17	1.5	28	14(0.9)	50	[2]	[31]	[22]	108	350	UT	1.5	CloseLong	(1)	20	28	33	20	2.3,100	85
27	Nov/23	9	39.05	42.04	43.07(0)	43.03(0.32)	43.22(0.54)	43.83	1.4	28	13(0.9)	50	[0]	[31]	[29]	82	318	UR	1.3	SmallShort?	(0)	20	59	28	20	1.7,89	85
28	Nov/20	15	38.58	41.46	43.05(0.01)	42.89(0.14)	42.99(0.18)	43.12	1.4	25	12(-2.6)	50	[0]	[14]	[6]	30	56	UT	0.3	OpenLong?	(-3)	7	7	17	14	0.2,75	85
29	Nov/20	14	38.58	41.46	43.04(0.11)	42.83(0.11)	42.91(0.06)	43.04	1.4	25	15(-0.5)	50	[4]	[10]	[0]	10	-101	UT	0.3	OpenLong	(0)	2	-7	17	0	0,60	85
30	Nov/20	13	38.58	41.46	42.99(0.08)	42.78(0.1)	42.89(0.09)	43.13	1.4	25	16(-0.5)	50	[3]	[10]	[8]	-1	-32	UT	0.5	OpenLong	(4)	3	11	8	20	0.3,42	85

31	Nov/20	12	38.58	41.46	42.96(0.09)	42.74(0.06)	42.85(0.03)	43	1.4	25	16(-0.6)	50	[3]	[7]	[11]	-21	-74	UT	0.3	OpenLong	(3)	1	29	-5	20	0.1,27	85
32	Nov/20	11	38.58	41.46	42.92(0.04)	42.72(-0.08)	42.84(0.1)	42.65	1.3	25	17(-1.4)	50	[2]	[7]	[-4]	-42	-77	CR	-0.4	HoldShort	(2)	4	-7	-10	5	-0.5,21	85
33	Nov/20	10	38.58	41.46	42.9(0.1)	42.75(-0.15)	42.8(0.12)	42.74	1.3	25	18(-2.4)	50	[4]	[7]	[-2]	-25	-113	CR	-0.1	HoldShort	(3)	4	-14	-4	20	-0.3,33	85
34	Nov/20	9	38.58	41.46	42.86(0.18)	42.81(-0.17)	42.75(0.17)	42.91	1.4	25	20(-1.6)	50	[7]	[9]	[4]	-6	-130	UT	0.2	OpenLong?	(4)	6	-4	9	20	0.1,42	85
35	Nov/19	15	38.25	40.92	42.79(0.18)	42.88(-0.24)	42.68(0.14)	42.96	1.6	24	22(-1.9)	50	[7]	[7]	[6]	-11	-109	UT	0.4	OpenLong?	(7)	5	2	3	20	0.2,34	85

36	Nov/19	14	38.25	40.92	42.71(0.11)	42.98(-0.2)	42.62(0.06)	42.93	1.6	24	24(-0.8)	50	[4]	[4]	[16]	-13	-48	UT	0.4	OpenLong	(7)	2	40	-2	20	0.3,30	85
37	Nov/19	13	38.25	40.92	42.66(0.07)	43.06(-0.33)	42.59(-0.27)	42.45	1.4	24	25(-0.8)	45	[3]	[-11]	[-6]	-32	-193	DR	-0.2	OpenShort	(2)	-10	-3	-12	-20	-0.3,26	85
38	Nov/19	12	38.25	40.92	42.63(0.09)	43.2(-0.13)	42.71(-0.38)	42.49	1.4	24	26(-0.4)	35	[3]	[-11]	[-12]	-20	-221	DR	-0.3	OpenShort	(3)	-14	-6	-14	-20	-0.2,35	85
39	Nov/19	11	38.25	40.92	42.59(0.06)	43.26(0.13)	42.87(-0.5)	42.56	1.4	24	26(-0.3)	25	[2]	[-11]	[-16]	-7	-201	DR	-0.4	OpenShort	(4)	-18	-9	-16	-20	-0,43	85
40	Nov/19	10	38.25	40.92	42.56(0.08)	43.21(0.07)	43.09(-0.58)	42.67	1.5	24	26(-0.4)	30	[3]	[-15]	[-14]	5	-200	DR	-0.5	OpenShort	(3)	-21	-10	-20	-20	0.1,52	85

41	Nov/19	9	38.25	40.92	42.53(0.11)	43.18(0.12)	43.34(-0.45)	42.79	1.5	24	27(-1.4)	35	[4]	[-9]	[-16]	22	-167	DR	-0.7	OpenShort?	(4)	-17	-18	-20	-20	0.3,64	85
42	Nov/18	15	37.96	40.36	42.48(0.21)	43.13(0.17)	43.54(-0.37)	43.01	1.8	24	28(-2.7)	50	[8]	[-3]	[-17]	40	-192	DR	-0.6	OpenShort?	(4)	-14	-26	-21	-20	0.6,75	82
43	Nov/18	14	37.96	40.36	42.39(0.25)	43.06(0.36)	43.7(0.14)	43.33	1.9	24	31(-0.6)	50	[9]	[20]	[-11]	65	1	CR	-0.4	HoldShort	(10)	5	-23	-13	-16	1.1,87	82
44	Nov/18	13	37.96	40.36	42.28(0.31)	42.91(0.52)	43.64(0.73)	43.62	2	24	31(0.5)	50	[11]	[45]	[-11]	83	188	CR	-0	OpenShort	(11)	27	-27	-9	0	1.5,95	82
45	Nov/18	12	37.96	40.36	42.15(0.37)	42.69(0.57)	43.33(0.74)	43.96	2.1	24	31(2.3)	50	[14]	[47]	[13]	102	239	UT	0.7	HoldLong	(14)	27	16	4	20	2.1,99	82

46	Nov/18	11	37.96	40.36	42(0.37)	42.45(0.44)	43.01(0.67)	43.76	2	24	29(2.4)	50	[14]	[42]	[10]	104	212	UT	0.9	HoldLong	(13)	25	-6	15	20	2.2,99	82
47	Nov/18	10	37.96	40.36	41.85(0.39)	42.26(0.49)	42.72(0.73)	43.84	2.1	24	26(2.6)	50	[14]	[45]	[36]	109	266	UT	1.5	HoldLong	(14)	27	67	10	20	2.7,91	82
48	Nov/18	9	37.96	40.36	41.69(0.35)	42.05(0.3)	42.41(0.56)	43.03	1.8	24	24(-1.1)	50	[13]	[35]	[41]	91	104	UT	0.9	HoldLong?	(10)	20	83	30	20	2,91	82
49	Nov/17	15	37.59	39.63	41.55(0.28)	41.93(0.03)	42.17(0.29)	42.05	1.7	22	25(-7.8)	50	[10]	[19]	[-6]	58	-94	CR	-0.2	HoldShort?	(9)	11	-30	19	14	0.7,90	82
50	Nov/17	14	37.59	39.63	41.43(0.4)	41.92(0.11)	42.05(0.41)	42.4	1.8	22	32(-2.7)	50	[15]	[26]	[11]	78	-76	UT	0.4	HoldLong	(12)	15	7	26	20	1.1,100	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI