|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 27, 2020 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $79.8200 One month high (close): $94.6600
FSLR Daily Change: 2.41% Daily StdDev 3.87% FSLR EMA_5_Trend: 2.42% 10Minute StdDev: $2.5287
Latest Price : $94.66(2.41%) | Tue. Dec 1, 2020($1.3) Mon. Nov 30, 2020($1.4) Fri. Nov 27, 2020($2.4) Wed. Nov 25, 2020($1.3) Tue. Nov 24, 2020($1.9) Mon. Nov 23, 2020($0.7) Fri. Nov 20, 2020($0.7) Thu. Nov 19, 2020($1.4)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: 2.2
| | Fri. Nov. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 10 | 85.44 | 85.98 | 90.33(0.59) | 92.43(0.7) | 93.73(0.93) | 96.09 | 2.5 | | 5 | 68(3.3) | 50 | [15] | [40] | [13] | 100 | 295 | UT | 0.8 | HoldLong | | (16) | 24 | 6 | 5 | 20 | 2,100 | 57 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.43(hourly_sma_10 -3.81%) 90.33(hourly_sma_20 -5.99%) 85.98(daily_ema_10 -10.52%) 85.44(daily_ema_20 -11.08%)
Resistance Levels:
|
| | | 2 | Nov/27 | 9 | 85.44 | 85.98 | 89.8(0.61) | 91.79(0.75) | 92.87(0.91) | 95.87 | 2.5 | | 5 | 65(6.9) | 50 | [16] | [41] | [45] | 105 | 309 | UT | 1.1 | HoldLong? | | (16) | 24 | 94 | 8 | 20 | 2.2,100 | 57 | | 3 | Nov/25 | 15 | 85.02 | 84.58 | 89.25(0.37) | 91.11(0.36) | 92.03(0.25) | 92.6 | 1.9 | | 1 | 58(-3.4) | 50 | [10] | [16] | [6] | 84 | 80 | UT | 0.2 | HoldLong? | | (12) | 7 | 7 | -1 | 20 | 1.4,99 | 57 | | 4 | Nov/25 | 14 | 85.02 | 84.58 | 88.92(0.41) | 90.79(0.22) | 91.8(0.35) | 92.35 | 1.8 | | 1 | 61(1.8) | 50 | [11] | [17] | [11] | 84 | 75 | UT | 0.2 | OpenLong | | (10) | 9 | 18 | -3 | 20 | 1.4,99 | 57 | | 5 | Nov/25 | 13 | 85.02 | 84.58 | 88.56(0.33) | 90.59(0.23) | 91.48(0.39) | 91.72 | 1.7 | | 1 | 60(1.6) | 40 | [9] | [17] | [2] | 82 | 131 | UT | 0.1 | OpenLong | | (11) | 10 | -3 | -3 | 20 | 1.3,99 | 57 | | | | |
| 6 | Nov/25 | 12 | 85.02 | 84.58 | 88.27(0.33) | 90.38(0.42) | 91.13(0.47) | 91.81 | 1.7 | | 1 | 58(2.6) | 45 | [9] | [22] | [3] | 88 | 194 | UT | 0.3 | OpenLong | | (9) | 12 | 4 | 1 | 20 | 1.5,100 | 57 | | 7 | Nov/25 | 11 | 85.02 | 84.58 | 87.98(0.34) | 90(0.52) | 90.71(0.58) | 91.68 | 1.7 | | 1 | 55(2.5) | 50 | [9] | [26] | [5] | 93 | 229 | UT | 0.4 | OpenLong | | (9) | 15 | 7 | 7 | 20 | 1.7,100 | 57 | | 8 | Nov/25 | 10 | 85.02 | 84.58 | 87.68(0.36) | 89.54(0.54) | 90.19(0.46) | 91.44 | 1.6 | | 1 | 53(3.1) | 50 | [9] | [24] | [11] | 92 | 190 | UT | 0.6 | OpenLong | | (9) | 12 | 20 | 7 | 20 | 1.8,97 | 57 | | 9 | Nov/25 | 9 | 85.02 | 84.58 | 87.37(0.33) | 89.06(0.5) | 89.77(0.07) | 90.75 | 1.4 | | 1 | 50(2.4) | 50 | [9] | [13] | [11] | 85 | 83 | UT | 0.5 | OpenLong? | | (9) | 2 | 23 | 5 | 20 | 1.7,92 | 57 | | 10 | Nov/24 | 15 | 84.97 | 83.66 | 87.08(0.3) | 88.62(0.43) | 89.71(0.08) | 89.96 | 1.4 | | 1 | 47(-2.5) | 40 | [8] | [13] | [3] | 72 | 56 | UT | 0.1 | OpenLong? | | (8) | 2 | 8 | -5 | 18 | 1.5,84 | 65 | | | | |
| 11 | Nov/24 | 14 | 84.97 | 83.66 | 86.82(0.31) | 88.24(0.5) | 89.64(0.39) | 89.69 | 1.3 | | 1 | 50(1.9) | 50 | [8] | [22] | [4] | 71 | 120 | UT | 0 | OpenLong | | (8) | 10 | 18 | -16 | 11 | 1.6,81 | 65 | | 12 | Nov/24 | 13 | 84.97 | 83.66 | 86.55(0.27) | 87.81(0.47) | 89.29(0.45) | 89.1 | 1.1 | | 1 | 48(1.7) | 30 | [7] | [22] | [-5] | 70 | 136 | CR | -0.1 | HoldShort | | (8) | 12 | -8 | -18 | 3 | 1.4,85 | 65 | | 13 | Nov/24 | 12 | 84.97 | 83.66 | 86.32(0.28) | 87.4(0.39) | 88.89(0.63) | 89.36 | 1.2 | | 1 | 46(3) | 35 | [7] | [26] | [-6] | 88 | 230 | CR | 0.3 | OpenShort | | (8) | 16 | -31 | -9 | 20 | 1.8,93 | 65 | | 14 | Nov/24 | 11 | 84.97 | 83.66 | 86.08(0.35) | 87.06(0.63) | 88.34(0.93) | 90.43 | 1.5 | | 1 | 43(9) | 50 | [9] | [38] | [20] | 118 | 398 | UT | 1.3 | HoldLong | | (10) | 24 | 24 | 6 | 20 | 2.7,100 | 65 | | 15 | Nov/24 | 10 | 84.97 | 83.66 | 85.78(0.27) | 86.52(0.43) | 87.53(0.79) | 89.62 | 1.3 | | 1 | 34(9.1) | 50 | [7] | [31] | [31] | 125 | 379 | UT | 1.6 | HoldLong | | (9) | 21 | 50 | 13 | 20 | 3,100 | 65 | | | | |
| 16 | Nov/24 | 9 | 84.97 | 83.66 | 85.55(0.17) | 86.15(0.23) | 86.84(0.61) | 87.96 | 0.8 | | 1 | 25(2.4) | 50 | [4] | [23] | [19] | 115 | 265 | UT | 1.2 | HoldLong? | | (5) | 16 | 27 | 15 | 20 | 2.6,100 | 65 | | 17 | Nov/23 | 15 | 84.55 | 82.63 | 85.4(0.2) | 85.95(0.14) | 86.32(0.48) | 87.07 | 0.7 | | -3 | 23(-5.3) | 35 | [5] | [16] | [12] | 100 | 121 | UT | 0.9 | CloseLong? | | (4) | 13 | 14 | 16 | 20 | 2,100 | 49 | | 18 | Nov/23 | 14 | 84.55 | 82.63 | 85.23(0.26) | 85.83(0.18) | 85.91(0.16) | 86.61 | 0.6 | | -3 | 28(-2.6) | 30 | [7] | [9] | [8] | 85 | -57 | UT | 0.7 | HoldLong | | (5) | 4 | 7 | 17 | 20 | 1.4,100 | 49 | | 19 | Nov/23 | 13 | 84.55 | 82.63 | 85.01(0.23) | 85.68(0.16) | 85.78(0.32) | 86.38 | 0.5 | | -3 | 31(0.1) | 30 | [6] | [13] | [6] | 70 | 14 | UT | 0.6 | OpenLong | | (7) | 8 | 5 | 12 | 20 | 1.3,87 | 49 | | 20 | Nov/23 | 12 | 84.55 | 82.63 | 84.82(0.18) | 85.55(0.18) | 85.51(0.06) | 86.21 | 0.5 | | -3 | 31(0) | 20 | [5] | [6] | [10] | 51 | -1 | UT | 0.7 | OpenLong | | (6) | 2 | 28 | -6 | 18 | 1.3,68 | 49 | | | | |
| 21 | Nov/23 | 11 | 84.55 | 82.63 | 84.67(0.13) | 85.4(0.12) | 85.45(-0.16) | 85.32 | 0.2 | | -3 | 31(-5) | -10 | [3] | [-1] | [-1] | 33 | -89 | DR | -0.1 | OpenShort | | (3) | -4 | 9 | -6 | -20 | 0.6,68 | 49 | | 22 | Nov/23 | 10 | 84.55 | 82.63 | 84.56(0.21) | 85.29(0.06) | 85.59(-0.19) | 85.03 | 0.1 | | -3 | 36(-6) | -10 | [6] | [-2] | [-15] | 33 | -195 | DR | -0.5 | OpenShort | | (3) | -5 | -29 | -17 | -20 | 0.4,73 | 49 | | 23 | Nov/23 | 9 | 84.55 | 82.63 | 84.38(0.3) | 85.24(0.16) | 85.75(0.2) | 85.95 | 0.4 | | -3 | 42(-1) | 45 | [8] | [10] | [11] | 69 | -57 | UT | 0.1 | OpenLong? | | (8) | 5 | 29 | -5 | 20 | 1.1,91 | 49 | | 24 | Nov/20 | 15 | 84.39 | 82.48 | 84.13(0.2) | 85.1(0.07) | 85.75(-0) | 85.03 | 0.2 | | -5 | 43(-3.1) | -30 | [5] | [2] | [-13] | 51 | -85 | CR | -0.4 | HoldShort? | | (7) | 0 | -28 | -12 | -19 | 0.6,86 | 45 | | 25 | Nov/20 | 14 | 84.39 | 82.48 | 83.96(0.28) | 85.04(0.11) | 85.58(0.28) | 85.94 | 0.4 | | -5 | 46(-0.7) | 10 | [7] | [10] | [4] | 83 | 30 | RG | 0.2 | Wait | | (7) | 7 | -1 | 2 | 20 | 1.3,100 | 45 | | | | |
| 26 | Nov/20 | 13 | 84.39 | 82.48 | 83.73(0.29) | 84.95(0.12) | 85.34(0.4) | 85.97 | 0.5 | | -5 | 46(-0.1) | 15 | [8] | [13] | [6] | 85 | 83 | UT | 0.4 | HoldLong | | (8) | 11 | 3 | 3 | 20 | 1.4,100 | 45 | | 27 | Nov/20 | 12 | 84.39 | 82.48 | 83.49(0.3) | 84.85(0.26) | 85(0.32) | 85.87 | 0.4 | | -5 | 47(1.3) | 25 | [8] | [13] | [12] | 88 | 72 | UT | 0.5 | OpenLong | | (8) | 8 | 25 | 7 | 20 | 1.5,100 | 45 | | 28 | Nov/20 | 11 | 84.39 | 82.48 | 83.24(0.23) | 84.63(0.34) | 84.72(0.11) | 85.09 | 0.2 | | -5 | 45(0.4) | -10 | [6] | [8] | [-1] | 78 | 18 | CR | 0.2 | OpenShort | | (7) | 3 | 1 | 6 | -20 | 1.2,98 | 45 | | 29 | Nov/20 | 10 | 84.39 | 82.48 | 83.05(0.22) | 84.35(0.31) | 84.63(0.16) | 85.05 | 0.2 | | -5 | 45(0) | -5 | [6] | [9] | [4] | 75 | 60 | RG | 0.3 | Wait | | (6) | 4 | 10 | 2 | -2 | 1.3,92 | 45 | | 30 | Nov/20 | 9 | 84.39 | 82.48 | 82.86(0.24) | 84.09(0.18) | 84.5(-0.06) | 84.73 | 0.1 | | -5 | 45(-0.6) | 0 | [6] | [2] | [6] | 67 | -21 | RG | 0.1 | Wait? | | (6) | -2 | 14 | -3 | 18 | 1.2,87 | 45 | | | | |
| 31 | Nov/19 | 15 | 84.42 | 82.76 | 82.66(0.24) | 83.94(0.14) | 84.55(-0.18) | 84.28 | -0 | | -4 | 45(-1) | -5 | [6] | [-2] | [-4] | 61 | -81 | DR | -0.2 | OpenShort? | | (6) | -5 | -6 | -7 | -6 | 1,86 | 47 | | 32 | Nov/19 | 14 | 84.42 | 82.76 | 82.46(0.28) | 83.83(0.36) | 84.7(0.19) | 84.47 | 0 | | -4 | 46(-1) | 0 | [7] | [11] | [-5] | 68 | 11 | CR | -0.1 | HoldShort | | (7) | 5 | -4 | -12 | -18 | 1.2,88 | 47 | | 33 | Nov/19 | 13 | 84.42 | 82.76 | 82.23(0.31) | 83.53(0.46) | 84.54(0.56) | 84.59 | 0 | | -4 | 47(1.7) | 15 | [8] | [22] | [-0] | 77 | 125 | UT | 0 | OpenLong | | (8) | 15 | 5 | -9 | -7 | 1.4,92 | 47 | | 34 | Nov/19 | 12 | 84.42 | 82.76 | 81.98(0.25) | 83.15(0.32) | 84.07(0.47) | 84.42 | 0 | | -4 | 46(2.7) | 5 | [7] | [18] | [-3] | 83 | 173 | CR | 0.2 | OpenShort | | (9) | 12 | -18 | -1 | 20 | 1.5,95 | 47 | | 35 | Nov/19 | 11 | 84.42 | 82.76 | 81.77(0.24) | 82.88(0.45) | 83.68(0.42) | 85 | 0.2 | | -4 | 43(5.4) | 25 | [6] | [18] | [9] | 105 | 265 | UT | 0.9 | HoldLong | | (8) | 11 | -1 | 16 | 20 | 2.2,100 | 47 | | | | |
| 36 | Nov/19 | 10 | 84.42 | 82.76 | 81.57(0.23) | 82.51(0.47) | 83.33(0.46) | 85.03 | 0.2 | | -4 | 38(7.3) | 35 | [6] | [19] | [25] | 105 | 308 | UT | 1.3 | HoldLong | | (7) | 12 | 43 | 9 | 20 | 2.6,90 | 47 | | 37 | Nov/19 | 9 | 84.42 | 82.76 | 81.38(0.13) | 82.13(0.34) | 82.95(0.53) | 83.68 | -0.2 | | -4 | 30(3.5) | 25 | [3] | [19] | [20] | 87 | 284 | UT | 0.7 | OpenLong? | | (4) | 14 | 47 | -6 | 20 | 2.2,82 | 47 | | 38 | Nov/18 | 15 | 84.36 | 82.99 | 81.27(0.1) | 81.85(0.11) | 82.51(0.34) | 82.22 | -0.6 | | -3 | 27(0.3) | -15 | [3] | [11] | [-5] | 56 | 105 | CR | -0.3 | HoldShort? | | (1) | 9 | -8 | -16 | 5 | 1,81 | 44 | | 39 | Nov/18 | 14 | 84.36 | 82.99 | 81.19(0.14) | 81.76(0.15) | 82.23(0.17) | 82.46 | -0.5 | | -3 | 27(0.7) | -5 | [4] | [8] | [-6] | 77 | 63 | CR | 0.2 | OpenShort | | (3) | 5 | -27 | 5 | 20 | 1.4,92 | 44 | | 40 | Nov/18 | 13 | 84.36 | 82.99 | 81.08(0.2) | 81.64(0.32) | 82.09(0.5) | 83.29 | -0.3 | | -3 | 26(4.1) | 30 | [5] | [19] | [12] | 106 | 199 | UT | 1.3 | HoldLong | | (6) | 13 | 6 | 24 | 20 | 2.4,96 | 44 | | | | |
| 41 | Nov/18 | 12 | 84.36 | 82.99 | 80.92(0.17) | 81.38(0.35) | 81.69(0.48) | 83.11 | -0.4 | | -3 | 22(5.1) | 35 | [5] | [19] | [25] | 105 | 218 | UT | 1.9 | HoldLong | | (5) | 13 | 53 | 7 | 20 | 2.9,82 | 44 | | 42 | Nov/18 | 11 | 84.36 | 82.99 | 80.78(0.06) | 81.1(0.21) | 81.3(0.14) | 81.5 | -0.8 | | -3 | 17(0.6) | 5 | [2] | [7] | [7] | 62 | 64 | RG | 0.3 | Wait | | (2) | 4 | 23 | 3 | -7 | 1.2,82 | 44 | | 43 | Nov/18 | 10 | 84.36 | 82.99 | 80.73(0.01) | 80.93(0.16) | 81.19(-0.12) | 80.81 | -1 | | -3 | 16(-1) | -35 | [0] | [-1] | [-15] | 35 | -31 | DR | -0.7 | OpenShort | | (1) | -3 | -31 | -5 | -20 | 0.1,82 | 44 | | 44 | Nov/18 | 9 | 84.36 | 82.99 | 80.73(0.01) | 80.8(0.17) | 81.29(0.12) | 81.75 | -0.7 | | -3 | 17(-0.4) | 0 | [0] | [6] | [11] | 83 | 149 | RG | 0.8 | SmallShort? | | (2) | 3 | 16 | 14 | 20 | 1.7,90 | 44 | | 45 | Nov/17 | 15 | 84.37 | 82.83 | 80.72(-0.05) | 80.66(0.03) | 81.19(0.14) | 81.26 | -0.9 | | -5 | 17(-0.1) | -20 | [-1] | [2] | [5] | 54 | 153 | UR | 0.1 | SmallShort? | | (-1) | 4 | 3 | 2 | 20 | 0.9,81 | 37 | | | | |
| 46 | Nov/17 | 14 | 84.37 | 82.83 | 80.76(0.01) | 80.66(0) | 81.08(0.23) | 81.18 | -0.9 | | -5 | 18(-0.4) | -5 | [0] | [5] | [8] | 49 | 95 | RG | 0.2 | Wait | | (-1) | 6 | 8 | 9 | 20 | 0.7,81 | 37 | | 47 | Nov/17 | 13 | 84.37 | 82.83 | 80.75(-0.04) | 80.64(-0.07) | 80.9(0.28) | 80.94 | -1 | | -5 | 18(-1.3) | -20 | [-1] | [5] | [3] | 41 | 125 | UR | 0.1 | SmallShort | | (-0) | 7 | -12 | 20 | 20 | 0.3,83 | 37 | | 48 | Nov/17 | 12 | 84.37 | 82.83 | 80.78(-0.04) | 80.69(0.08) | 80.68(0.45) | 81.3 | -0.9 | | -5 | 19(-2.5) | -15 | [-1] | [11] | [5] | 47 | 210 | UR | 0.9 | SmallShort | | (-0) | 12 | 1 | 16 | 20 | 0.8,77 | 37 | | 49 | Nov/17 | 11 | 84.37 | 82.83 | 80.81(-0.08) | 80.63(0.15) | 80.32(0.23) | 81.27 | -0.9 | | -5 | 22(-2) | -15 | [-2] | [6] | [10] | 23 | 195 | UR | 1.3 | SmallShort | | (-1) | 6 | 19 | 8 | 20 | 0.6,58 | 37 | | 50 | Nov/17 | 10 | 84.37 | 82.83 | 80.88(-0.11) | 80.51(0.07) | 80.13(-0.09) | 80.69 | -1.1 | | -5 | 24(-4.1) | -40 | [-3] | [-4] | [3] | -20 | 66 | DP | 0.7 | OpenShort | | (-3) | -2 | 13 | -7 | 0 | -0.2,35 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|