|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 27, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $91.8250 One month high (close): $128.6500
EXPE Daily Change: 0.38% Daily StdDev 3.93% EXPE EMA_5_Trend: -0.05% 10Minute StdDev: $0.7277
Latest Price : $123.75(0.38%) | Tue. Dec 1, 2020($1.7) Mon. Nov 30, 2020($0.8) Fri. Nov 27, 2020($0.6) Wed. Nov 25, 2020($0.7) Tue. Nov 24, 2020($0.8) Mon. Nov 23, 2020($1.1) Fri. Nov 20, 2020($0.8) Thu. Nov 19, 2020($1.6)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.7
| | Fri. Nov. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 9 | 116.21 | 123.15 | 123.61(0.06) | 123.44(0.03) | 123.54(0.33) | 124.62 | 0.7 | | 16 | 6(-0.4) | 50 | [2] | [11] | [17] | 47 | 103 | UT | 1.7 | OpenLong? | | (2) | 8 | 23 | 28 | 20 | 1.6,57 | 72 | Sample size 50 Avg positive next hour return: 0.44%(74%) Avg negative next hour return: -0.29%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.61(hourly_sma_20 -0.81%) 123.44(hourly_sma_10 -0.95%) 123.15(daily_ema_10 -1.18%) 116.21(daily_ema_20 -6.75%)
Resistance Levels:
|
| | | 2 | Nov/25 | 15 | 114.85 | 122.57 | 123.53(0.07) | 123.4(-0.08) | 123.13(0.11) | 123.53 | 0.7 | | 17 | 6(-1.3) | 50 | [2] | [4] | [6] | -16 | -42 | UT | 0.6 | OpenLong? | | (1) | 3 | 6 | 10 | 20 | 0,34 | 72 | | 3 | Nov/25 | 14 | 114.85 | 122.57 | 123.45(0.11) | 123.5(-0.12) | 123.13(-0) | 123.25 | 0.7 | | 17 | 7(-1) | 50 | [3] | [1] | [2] | -28 | -127 | UT | 0.3 | OpenLong | | (2) | 0 | 2 | 5 | 11 | -0.2,27 | 72 | | 4 | Nov/25 | 13 | 114.85 | 122.57 | 123.31(0.09) | 123.65(-0.12) | 123.01(-0.13) | 123.18 | 0.7 | | 17 | 8(-0.4) | 50 | [2] | [-3] | [-1] | -36 | -128 | DR | 0.2 | OpenShort | | (3) | -3 | 2 | -9 | -3 | -0.1,17 | 72 | | 5 | Nov/25 | 12 | 114.85 | 122.57 | 123.2(0.05) | 123.8(-0.05) | 123.17(-0.14) | 123.11 | 0.6 | | 17 | 9(-0.8) | 50 | [1] | [-2] | [-2] | -45 | -94 | DR | -0.1 | OpenShort | | (2) | -4 | 11 | -22 | -20 | -0.1,8 | 72 | | | | |
| 6 | Nov/25 | 11 | 114.85 | 122.57 | 123.13(0.07) | 123.86(-0.03) | 123.35(-0.25) | 122.61 | 0.6 | | 17 | 10(-0.6) | 35 | [2] | [-5] | [-12] | -43 | -170 | DR | -0.6 | OpenShort | | (1) | -6 | -5 | -33 | -20 | -0.4,17 | 72 | | 7 | Nov/25 | 10 | 114.85 | 122.57 | 123.05(0.08) | 123.9(-0.03) | 123.66(-0.28) | 122.84 | 0.6 | | 17 | 10(-0.1) | 40 | [2] | [-5] | [-11] | -10 | -165 | DR | -0.6 | OpenShort | | (2) | -7 | -10 | -24 | -20 | -0.2,45 | 72 | | 8 | Nov/25 | 9 | 114.85 | 122.57 | 122.95(0.05) | 123.9(0) | 124.01(-0.22) | 123.3 | 0.7 | | 17 | 10(0) | 35 | [1] | [-4] | [-11] | 20 | -73 | DR | -0.5 | OpenShort? | | (3) | -6 | -15 | -18 | -20 | 0.3,62 | 72 | | 9 | Nov/24 | 15 | 113.34 | 122.23 | 122.89(0.08) | 123.94(0.09) | 124.29(-0.11) | 124.01 | 0.8 | | 19 | 10(0.4) | 50 | [2] | [1] | [-3] | 55 | -13 | CR | -0.2 | HoldShort? | | (2) | -3 | 1 | -11 | -14 | 0.9,82 | 76 | | 10 | Nov/24 | 14 | 113.34 | 122.23 | 122.8(0.05) | 123.83(0.05) | 124.43(0.05) | 123.99 | 0.8 | | 19 | 10(0.2) | 50 | [1] | [4] | [-4] | 62 | 62 | CR | -0.3 | HoldShort | | (2) | 1 | -4 | -11 | -4 | 0.9,89 | 76 | | | | |
| 11 | Nov/24 | 13 | 113.34 | 122.23 | 122.74(0.07) | 123.77(0.09) | 124.37(0.19) | 124.19 | 0.8 | | 19 | 10(0.3) | 50 | [2] | [8] | [-4] | 75 | 97 | CR | -0.1 | HoldShort | | (1) | 5 | -8 | -8 | 5 | 1.2,95 | 76 | | 12 | Nov/24 | 12 | 113.34 | 122.23 | 122.65(0.1) | 123.66(0.22) | 124.14(0.22) | 124.58 | 0.9 | | 19 | 9(0.3) | 50 | [3] | [11] | [0] | 89 | 114 | UT | 0.4 | HoldLong | | (3) | 6 | -2 | 2 | 8 | 1.6,99 | 76 | | 13 | Nov/24 | 11 | 113.34 | 122.23 | 122.53(0.15) | 123.39(0.34) | 123.87(0.23) | 124.68 | 0.9 | | 19 | 9(0.4) | 50 | [4] | [13] | [1] | 95 | 92 | UT | 0.7 | HoldLong | | (3) | 6 | -1 | 8 | 2 | 1.8,100 | 76 | | 14 | Nov/24 | 10 | 113.34 | 122.23 | 122.34(0.16) | 122.98(0.3) | 123.58(0.28) | 124.7 | 0.9 | | 19 | 9(1) | 50 | [4] | [14] | [11] | 99 | 102 | UT | 1 | HoldLong | | (4) | 7 | 21 | 8 | 20 | 2.1,96 | 76 | | 15 | Nov/24 | 9 | 113.34 | 122.23 | 122.14(0.08) | 122.61(0.17) | 123.24(0.06) | 123.72 | 0.8 | | 19 | 8(0.5) | 50 | [2] | [6] | [7] | 84 | 69 | UT | 0.5 | HoldLong? | | (3) | 2 | 15 | 2 | 20 | 1.6,94 | 76 | | | | |
| 16 | Nov/23 | 15 | 111.85 | 121.95 | 122.04(0.03) | 122.41(0.18) | 123.17(-0.01) | 123.02 | 0.9 | | 18 | 7(0) | 50 | [1] | [2] | [-1] | 71 | 45 | CR | -0.2 | HoldShort? | | (2) | -0 | -4 | 2 | -1 | 1.1,93 | 75 | | 17 | Nov/23 | 14 | 111.85 | 121.95 | 122(0.01) | 122.19(0.19) | 123.19(0.22) | 123.23 | 0.9 | | 18 | 7(-0.6) | 50 | [0] | [8] | [2] | 75 | 142 | UT | 0 | HoldLong | | (1) | 6 | -1 | 5 | 15 | 1.3,92 | 75 | | 18 | Nov/23 | 13 | 111.85 | 121.95 | 121.98(-0.04) | 121.95(0.09) | 122.92(0.45) | 123.25 | 0.9 | | 18 | 8(-1.8) | 50 | [-1] | [13] | [10] | 77 | 249 | UR | 0.3 | SmallShort | | (1) | 11 | 6 | 20 | 20 | 1.3,94 | 75 | | 19 | Nov/23 | 12 | 111.85 | 121.95 | 122.03(-0.11) | 121.84(0.07) | 122.37(0.32) | 122.97 | 0.9 | | 18 | 10(-1.3) | 50 | [-3] | [9] | [7] | 65 | 263 | UR | 0.5 | SmallShort | | (-1) | 8 | -8 | 33 | 20 | 0.8,95 | 75 | | 20 | Nov/23 | 11 | 111.85 | 121.95 | 122.16(-0.09) | 121.76(0.03) | 121.98(0.28) | 123.37 | 0.9 | | 18 | 11(-0.6) | 50 | [-2] | [7] | [16] | 59 | 257 | UR | 1 | SmallShort | | (-3) | 7 | 6 | 44 | 20 | 0.9,86 | 75 | | | | |
| 21 | Nov/23 | 10 | 111.85 | 121.95 | 122.27(-0.06) | 121.72(0.07) | 121.64(0.37) | 123.11 | 0.9 | | 18 | 11(-0.2) | 50 | [-2] | [10] | [18] | 17 | 219 | UR | 1 | SmallShort | | (-3) | 9 | 26 | 26 | 20 | 0.6,52 | 75 | | 22 | Nov/23 | 9 | 111.85 | 121.95 | 122.34(-0.09) | 121.64(-0.02) | 121.19(0.17) | 121.89 | 0.8 | | 18 | 12(0) | 50 | [-2] | [4] | [13] | -35 | 90 | UR | 0.5 | SmallShort? | | (-3) | 4 | 30 | 7 | 17 | -0.3,23 | 75 | | 23 | Nov/20 | 15 | 110.66 | 122.45 | 122.45(-0.08) | 121.66(-0.04) | 120.99(-0.26) | 120.49 | 0.8 | | 21 | 12(0.3) | 20 | [-2] | [-5] | [-9] | -73 | -145 | RG | -0.3 | Wait? | | (-4) | -7 | -12 | -1 | -20 | -1.3,10 | 77 | | 24 | Nov/20 | 14 | 110.66 | 122.45 | 122.55(-0.06) | 121.71(0.03) | 121.31(-0.19) | 121.05 | 0.8 | | 21 | 11(0.3) | 30 | [-2] | [-2] | [-8] | -61 | -108 | RG | -0.2 | Wait | | (-2) | -5 | -14 | 1 | -20 | -1,14 | 77 | | 25 | Nov/20 | 13 | 110.66 | 122.45 | 122.62(-0.07) | 121.71(0) | 121.54(-0.21) | 121.68 | 0.9 | | 21 | 11(0.1) | 45 | [-2] | [-3] | [5] | -56 | -61 | RG | 0.1 | Wait | | (-1) | -5 | 18 | -8 | 0 | -0.7,12 | 77 | | | | |
| 26 | Nov/20 | 12 | 110.66 | 122.45 | 122.71(-0.07) | 121.67(-0.12) | 121.79(-0.24) | 120.86 | 0.8 | | 21 | 11(0.5) | 30 | [-2] | [-5] | [-4] | -71 | -139 | RG | -0.7 | Wait | | (-3) | -6 | -1 | -14 | -20 | -1.3,12 | 77 | | 27 | Nov/20 | 11 | 110.66 | 122.45 | 122.79(-0.09) | 121.82(-0.16) | 122.09(-0.2) | 120.88 | 0.8 | | 21 | 10(0.6) | 15 | [-2] | [-5] | [-13] | -64 | -122 | RG | -0.9 | SmallLong | | (-2) | -5 | -26 | -17 | -20 | -1.4,21 | 77 | | 28 | Nov/20 | 10 | 110.66 | 122.45 | 122.9(-0.02) | 122.02(-0.16) | 122.33(0.18) | 122.08 | 0.9 | | 21 | 10(-0.1) | 50 | [-1] | [5] | [3] | -33 | -5 | UR | -0.2 | SmallShort | | (-1) | 5 | -2 | 1 | 20 | -0.7,35 | 77 | | 29 | Nov/20 | 9 | 110.66 | 122.45 | 122.92(0.01) | 122.22(-0.28) | 122.12(0.26) | 122.19 | 0.9 | | 21 | 10(0) | 50 | [0] | [6] | [1] | -28 | -6 | UT | 0.1 | OpenLong? | | (-1) | 7 | -16 | 9 | 20 | -0.6,37 | 77 | | 30 | Nov/19 | 15 | 109.78 | 121.02 | 122.9(0.01) | 122.57(-0.2) | 121.81(0.22) | 122.95 | 1 | | 23 | 10(-0.3) | 50 | [0] | [7] | [14] | -14 | 42 | UT | 0.9 | OpenLong? | | (1) | 6 | 13 | 25 | 20 | 0,36 | 81 | | | | |
| 31 | Nov/19 | 14 | 109.78 | 121.02 | 122.88(-0.08) | 122.82(-0.18) | 121.81(-0) | 122.33 | 1 | | 23 | 10(-0.4) | 50 | [-2] | [1] | [6] | -37 | 36 | UR | 0.6 | SmallShort | | (-0) | 0 | 5 | 19 | 13 | -0.4,23 | 81 | | 32 | Nov/19 | 13 | 109.78 | 121.02 | 122.98(-0.11) | 123.05(-0.15) | 121.55(-0.12) | 122.09 | 1 | | 23 | 11(-0.1) | 45 | [-3] | [-2] | [7] | -56 | 6 | RG | 0.4 | Wait | | (-3) | -3 | 23 | 6 | -20 | -0.7,12 | 81 | | 33 | Nov/19 | 12 | 109.78 | 121.02 | 123.11(-0.14) | 123.24(-0.12) | 121.7(-0.51) | 121.01 | 0.9 | | 23 | 11(-0.1) | 5 | [-4] | [-11] | [-8] | -88 | -155 | RG | -0.5 | Wait | | (-4) | -13 | 8 | -15 | -20 | -1.6,2 | 81 | | 34 | Nov/19 | 11 | 109.78 | 121.02 | 123.29(-0.2) | 123.39(-0.15) | 122.32(-0.82) | 120.66 | 0.9 | | 23 | 11(0.7) | -15 | [-5] | [-20] | [-22] | -93 | -218 | DT | -1.2 | HoldShort | | (-4) | -21 | -21 | -28 | -20 | -1.9,5 | 81 | | 35 | Nov/19 | 10 | 109.78 | 121.02 | 123.54(-0.15) | 123.57(-0.14) | 123.33(-0.61) | 121.64 | 0.9 | | 23 | 10(0.6) | -15 | [-4] | [-14] | [-18] | -74 | -154 | DT | -1.3 | OpenShort | | (-5) | -16 | -15 | -38 | -20 | -1.5,14 | 81 | | | | |
| 36 | Nov/19 | 9 | 109.78 | 121.02 | 123.72(-0.05) | 123.74(-0.02) | 124.09(-0.36) | 122.36 | 1 | | 23 | 10(0.3) | 15 | [-1] | [-6] | [-16] | -44 | -148 | RG | -1.4 | SmallLong? | | (-3) | -9 | -10 | -41 | -20 | -1.1,34 | 81 | | 37 | Nov/18 | 15 | 108.59 | 119.07 | 123.78(-0.06) | 123.77(-0.01) | 124.54(-0.18) | 122.84 | 1.1 | | 24 | 9(0.1) | 15 | [-2] | [-0] | [-17] | -8 | -65 | RG | -1.5 | SmallLong? | | (-1) | -5 | -27 | -24 | -20 | -0.8,62 | 79 | | 38 | Nov/18 | 14 | 108.59 | 119.07 | 123.85(0.01) | 123.78(0.13) | 124.77(0.26) | 124.12 | 1.2 | | 24 | 9(0) | 45 | [0] | [13] | [-11] | 39 | 73 | CR | -0.6 | HoldShort | | (-0) | 7 | -33 | 6 | -10 | 0.2,84 | 79 | | 39 | Nov/18 | 13 | 108.59 | 119.07 | 123.83(0.05) | 123.63(0.32) | 124.45(0.51) | 125.69 | 1.4 | | 24 | 9(0.6) | 50 | [1] | [22] | [11] | 78 | 227 | UT | 1.1 | HoldLong | | (2) | 13 | 6 | 30 | 20 | 1.6,88 | 79 | | 40 | Nov/18 | 12 | 108.59 | 119.07 | 123.76(0.05) | 123.24(0.24) | 123.81(0.33) | 125.42 | 1.3 | | 24 | 9(0.5) | 50 | [1] | [17] | [18] | 64 | 160 | UT | 1.5 | OpenLong | | (1) | 8 | 17 | 37 | 20 | 1.5,76 | 79 | | | | |
| 41 | Nov/18 | 11 | 108.59 | 119.07 | 123.7(0.03) | 122.95(0.03) | 123.4(0.33) | 124.62 | 1.3 | | 24 | 8(-0.1) | 50 | [1] | [14] | [15] | 22 | 120 | UT | 1.2 | OpenLong | | (1) | 8 | 13 | 21 | 20 | 0.9,49 | 79 | | 42 | Nov/18 | 10 | 108.59 | 119.07 | 123.66(0.05) | 122.91(-0.07) | 123(0.16) | 123.99 | 1.2 | | 24 | 8(-0.9) | 50 | [1] | [8] | [17] | -12 | 19 | UT | 1 | OpenLong | | (0) | 4 | 31 | 3 | 20 | 0.3,31 | 79 | | 43 | Nov/18 | 9 | 108.59 | 119.07 | 123.59(0.05) | 122.99(-0.16) | 123(0) | 122.52 | 1.1 | | 24 | 9(-2.1) | 50 | [1] | [3] | [-1] | -48 | -140 | CR | -0.2 | HoldShort? | | (0) | 0 | 0 | -5 | 2 | -0.9,25 | 79 | | 44 | Nov/17 | 15 | 107.1 | 116.84 | 123.53(0.12) | 123.18(-0.26) | 122.8(0.11) | 122.51 | 1.2 | | 23 | 11(-4.1) | 50 | [3] | [5] | [-5] | -42 | -172 | CR | -0.2 | HoldShort? | | (2) | 3 | -18 | -5 | 19 | -0.7,26 | 81 | | 45 | Nov/17 | 14 | 107.1 | 116.84 | 123.38(0.25) | 123.51(-0.16) | 122.66(0.13) | 123.34 | 1.3 | | 23 | 15(-3.2) | 50 | [6] | [8] | [7] | -20 | -214 | UT | 0.4 | OpenLong | | (4) | 3 | 15 | 1 | 20 | -0,30 | 81 | | | | |
| 46 | Nov/17 | 13 | 107.1 | 116.84 | 123.08(0.23) | 123.71(-0.07) | 122.5(-0.26) | 122.63 | 1.2 | | 23 | 18(-1.7) | 50 | [6] | [-1] | [-7] | -32 | -330 | DR | 0.1 | OpenShort | | (6) | -7 | -8 | -7 | -20 | -0.2,23 | 81 | | 47 | Nov/17 | 12 | 107.1 | 116.84 | 122.79(0.2) | 123.8(-0.1) | 122.83(-0.29) | 123 | 1.3 | | 23 | 20(-1) | 50 | [5] | [-2] | [-1] | -27 | -248 | DR | 0.1 | OpenShort | | (7) | -7 | 10 | -16 | -20 | 0.1,21 | 81 | | 48 | Nov/17 | 11 | 107.1 | 116.84 | 122.55(0.16) | 123.92(-0.1) | 123.19(-0.31) | 122.53 | 1.2 | | 23 | 21(-0.6) | 50 | [4] | [-3] | [-1] | -23 | -233 | DR | -0.3 | OpenShort | | (5) | -8 | 15 | -8 | -20 | -0,27 | 81 | | 49 | Nov/17 | 10 | 107.1 | 116.84 | 122.36(0.1) | 124.04(-0.2) | 123.57(-0.63) | 121.82 | 1.2 | | 23 | 22(-0.9) | 35 | [3] | [-13] | [-12] | -11 | -292 | DR | -0.6 | OpenShort | | (3) | -16 | -15 | -4 | -20 | -0.2,44 | 81 | | 50 | Nov/17 | 9 | 107.1 | 116.84 | 122.23(0.16) | 124.29(-0.13) | 124.35(-0.45) | 122.53 | 1.2 | | 23 | 23(-1.3) | 40 | [4] | [-7] | [-16] | 21 | -248 | DR | -0.6 | OpenShort? | | (4) | -12 | -36 | 7 | -20 | 0.1,68 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|