EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 27, 2020

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $18.3900 One month high (close): $22.5800

EXEL Daily Change: 3.6% Daily StdDev 3.18% EXEL EMA_5_Trend: 0.43% 10Minute StdDev: $0

Latest Price : $19.42(3.6%)

Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.51%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 27, 2020
1	Nov/27	12	20.04	19.1	18.65(0.3)	18.81(0.37)	18.93(0.64)	19.39	-0.6	-13	22(4.8)	20	[9]	[27]	[28]	121	262	UT	1.8	HoldLong	(9)	20	42	22	20	2.9,98	34
Daily Trend: % Up Forces: Down Forces: 19.1(daily_ema_10 -1.5%) Support Levels: 18.81(weak_hourly_sma_10 -2.99%) 18.65(weak_hourly_sma_20 -3.82%) Resistance Levels: 20.04(daily_ema_20 3.35%)

2	Nov/27	11	20.04	19.1	18.59(0.19)	18.74(0.35)	18.81(0.44)	19.14	-0.8	-13	17(3.5)	20	[6]	[20]	[29]	107	218	UT	1.7	HoldLong	(9)	14	66	8	20	2.8,87	34
3	Nov/27	10	20.04	19.1	18.55(0.07)	18.68(0.19)	18.73(0.13)	18.75	-1.1	-13	14(0.5)	-35	[2]	[6]	[4]	68	72	RG	0.1	Wait	(4)	4	17	-6	-11	1.3,85	34
4	Nov/27	9	20.04	19.1	18.54(0.04)	18.65(0.06)	18.71(0.03)	18.65	-1.2	-13	13(0)	-50	[1]	[1]	[-6]	54	25	CR	-0.4	HoldShort?	(4)	1	-17	-6	5	0.7,86	34
5	Nov/25	15	20.11	19.17	18.53(0.02)	18.64(0.07)	18.7(0.05)	18.75	-1.2	-15	13(-1.2)	-50	[1]	[0]	[3]	83	114	RG	0.3	Wait?	(2)	2	-4	8	20	1.4,98	16

6	Nov/25	14	20.11	19.17	18.53(-0.02)	18.63(0.13)	18.69(0.1)	18.77	-1.2	-15	14(-0.5)	-50	[-1]	[2]	[5]	85	174	UR	0.5	SmallShort	(2)	3	9	7	11	1.5,97	16
7	Nov/25	13	20.11	19.17	18.53(-0.05)	18.61(0.15)	18.67(0.25)	18.72	-1.2	-15	15(0)	-45	[-2]	[7]	[7]	73	213	UR	0.3	SmallShort	(-2)	8	14	9	16	1.1,95	16
8	Nov/25	12	20.11	19.17	18.54(-0.02)	18.58(0.12)	18.62(0.19)	18.64	-1.3	-15	15(-0.3)	-50	[-1]	[5]	[2]	60	116	UR	0.1	SmallShort	(-4)	6	-2	12	11	0.6,95	16
9	Nov/25	11	20.11	19.17	18.54(-0.04)	18.56(0.15)	18.59(0.1)	18.65	-1.3	-15	15(-0.5)	-50	[-1]	[2]	[2]	63	126	UR	0.3	SmallShort	(0)	3	-4	24	-16	0.6,98	16
10	Nov/25	10	20.11	19.17	18.55(-0.01)	18.53(0.2)	18.57(0.02)	18.67	-1.3	-15	16(0.2)	-40	[-0]	[1]	[5]	47	76	UR	0.6	SmallShort	(0)	1	-2	20	20	0.7,79	16

11	Nov/25	9	20.11	19.17	18.55(0.01)	18.49(0.22)	18.57(0.15)	18.68	-1.2	-15	16(0.1)	-20	[0]	[6]	[14]	25	98	RG	0.6	Wait?	(-2)	5	33	7	20	0.7,57	16
12	Nov/24	15	20.23	19.35	18.55(0.01)	18.45(0.09)	18.57(0)	18.49	-1.5	-17	15(-2.6)	-50	[0]	[-3]	[1]	-9	-40	RG	-0.3	Wait?	(0)	0	9	-5	-16	-0.3,49	10
13	Nov/24	14	20.23	19.35	18.55(-0.15)	18.45(-0)	18.54(0.06)	18.44	-1.6	-17	18(-2.2)	-50	[-5]	[-3]	[-8]	-13	106	DT	-0.5	OpenShort	(-2)	2	-24	2	0	-0.5,50	10
14	Nov/24	13	20.23	19.35	18.58(-0.13)	18.43(0.02)	18.53(0.21)	18.58	-1.4	-17	20(-1.3)	-50	[-4]	[2]	[3]	5	182	UR	0.2	SmallShort	(-4)	7	-12	15	20	0,55	10
15	Nov/24	12	20.23	19.35	18.6(-0.12)	18.43(0.03)	18.49(0.37)	18.65	-1.4	-17	22(-0.6)	-40	[-4]	[7]	[16]	5	244	UR	0.7	SmallShort	(-4)	12	15	21	20	0.2,50	10

16	Nov/24	11	20.23	19.35	18.62(-0.1)	18.43(-0.16)	18.42(0.36)	18.56	-1.5	-17	22(-0.7)	-40	[-3]	[4]	[14]	-18	161	UR	0.6	SmallShort	(-5)	12	16	16	20	-0.2,37	10
17	Nov/24	10	20.23	19.35	18.64(-0.12)	18.46(-0.2)	18.35(0.13)	18.47	-1.5	-17	23(-0.7)	-50	[-4]	[-4]	[10]	-41	61	DP	0.5	OpenShort	(-4)	4	14	15	20	-0.7,27	10
18	Nov/24	9	20.23	19.35	18.66(-0.18)	18.5(-0.16)	18.33(-0.01)	18.39	-1.6	-17	24(-0.1)	-50	[-6]	[-8]	[3]	-57	36	DP	0.2	OpenShort?	(-5)	-0	0	13	11	-1,18	10
19	Nov/23	15	20.39	19.62	18.69(-0.19)	18.53(-0.18)	18.33(-0.16)	18.39	-1.8	-15	24(-3.1)	-50	[-6]	[-13]	[5]	-67	-9	DP	0.2	OpenShort?	(-5)	-5	16	8	-17	-1.1,11	32
20	Nov/23	14	20.39	19.62	18.73(-0.26)	18.56(-0.28)	18.36(-0.37)	18.3	-1.9	-15	27(-0.4)	-50	[-8]	[-22]	[-1]	-85	-60	DT	-0.2	HoldShort	(-7)	-12	12	-1	-20	-1.5,3	32

21	Nov/23	13	20.39	19.62	18.78(-0.29)	18.61(-0.21)	18.43(-0.72)	18.23	-2	-15	27(0.5)	-50	[-9]	[-33]	[-14]	-95	-180	DT	-0.7	HoldShort	(-10)	-23	-18	-11	-20	-1.8,0	32
22	Nov/23	12	20.39	19.62	18.83(-0.3)	18.65(-0.08)	18.56(-0.58)	18.33	-1.9	-15	27(1.2)	-50	[-10]	[-26]	[-16]	-91	-116	DT	-0.8	OpenShort	(-9)	-18	-16	-15	-20	-1.7,2	32
23	Nov/23	11	20.39	19.62	18.89(-0.21)	18.67(-0.3)	18.67(-0.32)	18.42	-1.8	-15	25(1)	-50	[-7]	[-21]	[-13]	-82	-118	DT	-0.9	HoldShort	(-8)	-10	-19	-22	-20	-1.7,11	32
24	Nov/23	10	20.39	19.62	18.93(-0.19)	18.73(-0.28)	18.73(-0.2)	18.53	-1.7	-15	24(1.2)	-50	[-6]	[-16]	[-8]	-62	-72	DT	-0.7	OpenShort	(-7)	-6	-19	-9	0	-1.5,26	32
25	Nov/23	9	20.39	19.62	18.97(-0.12)	18.78(-0.21)	18.77(-0.13)	18.64	-1.6	-15	23(0.3)	-50	[-4]	[-12]	[-16]	-46	-82	DT	-0.5	OpenShort?	(-5)	-4	-44	2	-20	-1.3,37	32

26	Nov/20	15	20.57	19.88	18.99(-0.12)	18.82(0.01)	18.79(0.3)	18.9	-1.6	-13	23(-1.8)	-50	[-4]	[6]	[8]	-15	145	UR	0.4	SmallShort?	(-4)	10	9	15	20	-0.4,45	40
27	Nov/20	14	20.57	19.88	19.01(-0.14)	18.82(-0.05)	18.73(0.36)	18.85	-1.6	-13	25(-0.5)	-50	[-5]	[7]	[11]	-34	152	UR	0.5	SmallShort	(-4)	12	20	11	20	-0.6,31	40
28	Nov/20	13	20.57	19.88	19.04(-0.15)	18.83(-0.15)	18.66(-0.35)	18.73	-1.8	-13	25(0.7)	-50	[-5]	[-18]	[1]	-51	-97	DP	0.3	OpenShort	(-5)	-11	2	13	-16	-1.2,29	40
29	Nov/20	12	20.57	19.88	19.07(-0.12)	18.86(-0.15)	18.72(-0.42)	18.72	-1.8	-13	25(1)	-50	[-4]	[-20]	[-2]	-61	-164	DT	0	OpenShort	(-7)	-13	-10	15	-16	-1.4,24	40
30	Nov/20	11	20.57	19.88	19.09(-0.15)	18.89(-0.3)	18.8(-0.23)	18.78	-1.7	-13	24(0.8)	-50	[-5]	[-16]	[11]	-68	-66	DP	-0.1	OpenShort	(-3)	-7	31	-8	20	-1.3,15	40

31	Nov/20	10	20.57	19.88	19.12(-0.17)	18.95(-0.37)	18.84(-0.33)	18.6	-1.9	-13	23(2.9)	-50	[-5]	[-21]	[1]	-91	-182	DP	-1	OpenShort	(-7)	-11	19	-16	-20	-2.2,14	40
32	Nov/20	9	20.57	19.88	19.15(-0.2)	19.02(-0.46)	18.9(-0.5)	18.49	-2	-13	20(5.8)	-50	[-6]	[-28]	[-42]	-107	-265	DT	-2	HoldShort?	(-7)	-16	-92	-12	-20	-3.2,23	40
33	Nov/19	15	20.74	20.07	19.19(-0.06)	19.11(-0.12)	19(0.04)	19.04	-1.7	-13	14(-3.4)	-50	[-2]	[-5]	[1]	-44	-11	DP	0.3	OpenShort?	(-2)	1	-8	17	16	-1,31	42
34	Nov/19	14	20.74	20.07	19.2(-0.16)	19.13(-0.11)	18.99(0.07)	19.09	-1.7	-13	17(-1.6)	-50	[-5]	[-5]	[6]	-44	119	DP	0.6	OpenShort	(-2)	2	13	15	-11	-0.6,21	42
35	Nov/19	13	20.74	20.07	19.23(-0.16)	19.15(-0.1)	18.98(-0.37)	19.01	-1.7	-13	19(-1.8)	-50	[-5]	[-19]	[4]	-72	-41	DP	0.2	OpenShort	(-5)	-12	20	-0	-20	-1.2,8	42

36	Nov/19	12	20.74	20.07	19.26(-0.22)	19.17(-0.2)	19.05(-0.46)	18.89	-1.9	-13	21(-1.2)	-50	[-7]	[-24]	[-9]	-94	-83	DT	-0.8	HoldShort	(-7)	-15	-10	-10	-20	-1.8,1	42
37	Nov/19	11	20.74	20.07	19.3(-0.24)	19.21(-0.18)	19.14(-0.43)	18.95	-1.8	-13	22(-2.3)	-50	[-8]	[-23]	[-13]	-89	-48	DT	-0.9	HoldShort	(-7)	-14	-12	-29	-20	-1.6,1	42
38	Nov/19	10	20.74	20.07	19.35(-0.23)	19.24(-0.19)	19.22(-0.28)	19.02	-1.7	-13	24(-1.6)	-50	[-7]	[-18]	[-5]	-71	-10	DT	-0.8	OpenShort	(-7)	-9	2	-12	-20	-1.4,14	42
39	Nov/19	9	20.74	20.07	19.39(-0.27)	19.28(-0.1)	19.27(-0.28)	19.01	-1.7	-13	26(-2.4)	-50	[-9]	[-17]	[-27]	-65	1	DT	-1	OpenShort?	(-8)	-9	-59	-9	-20	-1.5,23	42
40	Nov/18	15	20.89	20.38	19.44(-0.2)	19.3(0.06)	19.32(0.17)	19.37	-1.6	-11	28(-6.5)	-50	[-6]	[0]	[6]	-1	205	UR	0.2	SmallShort?	(-7)	5	7	20	10	-0.2,54	40

41	Nov/18	14	20.89	20.38	19.48(-0.23)	19.29(0.03)	19.29(0.06)	19.33	-1.7	-11	35(-3.3)	-50	[-7]	[-4]	[1]	-36	165	DP	0.1	OpenShort	(-7)	2	-8	10	20	-0.5,27	40
42	Nov/18	13	20.89	20.38	19.52(-0.24)	19.28(0.06)	19.28(0.07)	19.38	-1.6	-11	38(-3.3)	-50	[-8]	[-3]	[8]	-38	187	DP	0.3	OpenShort	(-6)	2	17	12	5	-0.4,22	40
43	Nov/18	12	20.89	20.38	19.57(-0.25)	19.28(0)	19.27(-0.06)	19.28	-1.7	-11	41(-0.9)	-50	[-8]	[-8]	[1]	-61	85	DP	0	OpenShort	(-8)	-2	2	2	0	-0.8,9	40
44	Nov/18	11	20.89	20.38	19.62(-0.21)	19.27(-0.21)	19.28(0.02)	19.27	-1.7	-11	42(-0.2)	-50	[-7]	[-9]	[8]	-66	37	DP	-0	OpenShort	(-10)	1	15	1	20	-0.9,7	40
45	Nov/18	10	20.89	20.38	19.66(-0.24)	19.31(-0.22)	19.28(-0.06)	19.18	-1.8	-11	43(0.4)	-50	[-8]	[-12]	[-6]	-75	-17	DT	-0.3	HoldShort	(-8)	-2	-18	-1	5	-1.2,5	40

46	Nov/18	9	20.89	20.38	19.71(-0.21)	19.35(-0.25)	19.29(0.01)	19.29	-1.7	-11	42(0.2)	-50	[-7]	[-10]	[3]	-68	3	DP	0	OpenShort?	(-6)	0	-3	6	20	-1.1,10	40
47	Nov/17	15	21.02	20.7	19.75(-0.22)	19.4(-0.25)	19.29(0.1)	19.31	-1.9	-9	42(-2.1)	-50	[-7]	[-6]	[2]	-70	25	DP	0.1	OpenShort?	(-6)	3	-7	7	20	-1.1,8	40
48	Nov/17	14	21.02	20.7	19.79(-0.24)	19.45(-0.32)	19.27(0.06)	19.35	-1.9	-9	44(0.2)	-50	[-8]	[-8]	[4]	-72	34	DP	0.2	OpenShort	(-8)	2	18	-24	20	-1.1,6	40
49	Nov/17	13	21.02	20.7	19.84(-0.25)	19.51(-0.38)	19.26(-0.44)	19.24	-2	-9	44(1.5)	-50	[-8]	[-25]	[-9]	-87	-159	DT	-0.1	OpenShort	(-8)	-14	-3	-29	-20	-1.6,3	40
50	Nov/17	12	21.02	20.7	19.89(-0.27)	19.58(-0.46)	19.35(-0.34)	19.26	-2	-9	42(1)	-50	[-9]	[-23]	[-7]	-91	-135	DT	-0.2	HoldShort	(-8)	-11	-2	-30	-16	-1.7,2	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI