|
^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 27, 2020 |
| EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $39.5400 One month high (close): $43.8150
EXC Daily Change: -1.16% Daily StdDev 1.65% EXC EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $41.73(-1.16%) | Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.8
| Fri. Nov. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/27 | 15 | 42.45 | 42.43 | 35.82(-5.55) | 29.33(-12.51) | 16.69(-33.48) | 0 | -48.2 | | 1 | 1676(270.6) | -50 | [-336] | [-2493] | [-838] | -110 | -12837 | DT | -1.1 | HoldShort? | | (-353) | -2029 | 0 | -12 | -20 | -2.4,0 | 43 | Sample size 50 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: % Up Forces: 42.45(daily_ema_20 -100%) Down Forces: Support Levels: Resistance Levels: 29.33(hourly_sma_10 -100%) 35.82(hourly_sma_20 -100%) 42.43(weak_daily_ema_10 -100%)
|
| 2 | Nov/27 | 14 | 42.45 | 42.43 | 37.92(-5.22) | 33.52(-11.14) | 25.09(-25.11) | 0 | -48.2 | | 1 | 1405(386.1) | -50 | [-316] | [-1939] | [-469] | -128 | -11064 | DT | -2 | HoldShort | | (-334) | -1522 | 0 | -23 | -20 | -3.1,0 | 43 | 3 | Nov/27 | 13 | 42.45 | 42.43 | 40.01(-4.93) | 37.72(-10.06) | 33.5(-20.06) | 0 | -48.2 | | 1 | 1019(981) | -50 | [-299] | [-1596] | [-2349] | -163 | -10086 | DT | -3.7 | HoldShort | | (-313) | -1216 | -6024 | -44 | -20 | -4.5,0 | 43 | 4 | Nov/27 | 12 | 42.45 | 42.43 | 42.09(0.03) | 41.94(-0.17) | 41.91(-0.09) | 41.69 | -0.9 | | 1 | 38(-0.9) | 5 | [2] | [-11] | [-7] | -74 | -153 | DR | -0.7 | OpenShort | | (0) | -6 | -10 | -18 | -5 | -1.2,6 | 43 | 5 | Nov/27 | 11 | 42.45 | 42.43 | 42.08(0.03) | 42.01(-0.24) | 41.95(-0.03) | 41.76 | -0.8 | | 1 | 39(-1.1) | -5 | [2] | [-9] | [-13] | -59 | -118 | DR | -0.6 | OpenShort | | (3) | -2 | -33 | -11 | 2 | -0.9,14 | 43 | | | |
6 | Nov/27 | 10 | 42.45 | 42.43 | 42.07(0.06) | 42.11(-0.14) | 41.95(0) | 41.99 | -0.5 | | 1 | 40(-0.4) | 15 | [4] | [-4] | [-3] | -30 | -80 | DR | 0.1 | OpenShort | | (3) | 0 | -11 | 1 | 12 | -0.2,25 | 43 | 7 | Nov/27 | 9 | 42.45 | 42.43 | 42.05(0.04) | 42.17(-0.12) | 41.96(0.05) | 42.07 | -0.4 | | 1 | 41(-0.2) | 20 | [2] | [-1] | [4] | -20 | -28 | RG | 0.3 | Wait? | | (3) | 3 | 6 | 3 | 14 | 0.1,28 | 43 | 8 | Nov/25 | 15 | 42.39 | 42.53 | 42.03(0.01) | 42.22(-0.1) | 41.94(-0.07) | 42.03 | -0.3 | | 3 | 41(9.5) | 25 | [1] | [-8] | [6] | -25 | -28 | RG | 0.3 | Wait? | | (3) | -4 | 22 | -5 | -10 | 0,25 | 45 | 9 | Nov/25 | 14 | 42.39 | 42.53 | 42.02(-0.01) | 42.26(-0.09) | 41.97(-0.25) | 41.88 | -0.4 | | 3 | 31(0.1) | -15 | [-1] | [-19] | [-4] | -32 | -83 | DT | -0.3 | OpenShort | | (0) | -15 | 6 | -11 | -20 | -0.4,28 | 45 | 10 | Nov/25 | 13 | 42.39 | 42.53 | 42.03(-0.01) | 42.3(-0.05) | 42.08(-0.42) | 41.84 | -0.5 | | 3 | 31(0.1) | -40 | [-1] | [-28] | [-15] | -30 | -146 | DT | -0.7 | OpenShort | | (-1) | -26 | -20 | -21 | -20 | -0.5,33 | 45 | | | |
11 | Nov/25 | 12 | 42.39 | 42.53 | 42.04(-0.01) | 42.3(-0) | 42.26(-0.29) | 41.98 | -0.4 | | 3 | 31(-0.1) | -20 | [-1] | [-19] | [-8] | -11 | -73 | DT | -0.8 | OpenShort | | (0) | -18 | 1 | -26 | -20 | -0.2,44 | 45 | 12 | Nov/25 | 11 | 42.39 | 42.53 | 42.05(-0.02) | 42.32(0.06) | 42.38(-0.28) | 41.97 | -0.4 | | 3 | 31(-0.2) | -40 | [-1] | [-16] | [-21] | 0 | -71 | DT | -1.1 | OpenShort | | (-1) | -17 | -28 | -33 | -20 | -0.2,55 | 45 | 13 | Nov/25 | 10 | 42.39 | 42.53 | 42.05(-0) | 42.29(0.13) | 42.5(-0.12) | 42.17 | -0.2 | | 3 | 31(0.1) | -20 | [0] | [-4] | [-19] | 34 | 0 | DR | -0.9 | OpenShort | | (0) | -7 | -36 | -20 | -20 | 0.3,76 | 45 | 14 | Nov/25 | 9 | 42.39 | 42.53 | 42.06(0.03) | 42.23(0.21) | 42.55(0.06) | 42.42 | 0 | | 3 | 31(0.2) | -10 | [2] | [10] | [-18] | 66 | 75 | CR | -0.4 | HoldShort? | | (1) | 4 | -46 | -10 | -16 | 1,91 | 45 | 15 | Nov/24 | 15 | 42.27 | 42.68 | 42.05(0.05) | 42.14(0.28) | 42.52(0.32) | 42.75 | 0.4 | | 6 | 31(3.1) | 50 | [3] | [29] | [12] | 100 | 202 | UT | 0.6 | HoldLong? | | (4) | 20 | 21 | 6 | 20 | 2,100 | 55 | | | |
16 | Nov/24 | 14 | 42.27 | 42.68 | 42.03(0.04) | 42.02(0.24) | 42.38(0.28) | 42.6 | 0.3 | | 6 | 28(1.8) | 50 | [2] | [25] | [8] | 93 | 171 | UT | 0.7 | OpenLong | | (1) | 17 | 7 | 12 | 20 | 1.7,100 | 55 | 17 | Nov/24 | 13 | 42.27 | 42.68 | 42.01(0.03) | 41.92(0.18) | 42.26(0.4) | 42.55 | 0.2 | | 6 | 26(1.9) | 50 | [2] | [31] | [14] | 95 | 201 | UT | 0.9 | OpenLong | | (3) | 24 | 14 | 28 | 20 | 1.8,100 | 55 | 18 | Nov/24 | 12 | 42.27 | 42.68 | 42(0.05) | 41.85(0.15) | 42.09(0.41) | 42.45 | 0.2 | | 6 | 24(1.5) | 50 | [3] | [30] | [19] | 81 | 165 | UT | 1.3 | OpenLong | | (1) | 25 | 24 | 31 | 20 | 1.6,91 | 55 | 19 | Nov/24 | 11 | 42.27 | 42.68 | 41.98(0.05) | 41.79(0.09) | 41.92(0.38) | 42.28 | 0 | | 6 | 23(0.7) | 50 | [3] | [27] | [23] | 56 | 117 | UT | 1.4 | OpenLong | | (1) | 23 | 34 | 41 | 20 | 1.1,78 | 55 | 20 | Nov/24 | 10 | 42.27 | 42.68 | 41.96(0.01) | 41.75(-0.01) | 41.76(0.23) | 42.04 | -0.2 | | 6 | 22(0) | 50 | [1] | [14] | [11] | 10 | 68 | UT | 1.1 | OpenLong | | (0) | 14 | 6 | 29 | 20 | 0.3,52 | 55 | | | |
21 | Nov/24 | 9 | 42.27 | 42.68 | 41.96(0) | 41.75(-0.05) | 41.66(0.2) | 42 | -0.2 | | 6 | 22(-0.5) | 50 | [0] | [11] | [23] | -12 | 61 | UR | 1.3 | SmallShort? | | (1) | 12 | 46 | 24 | 20 | 0.2,33 | 55 | 22 | Nov/23 | 15 | 42.2 | 42.7 | 41.96(-0.06) | 41.77(-0.13) | 41.58(-0.05) | 41.68 | -0.4 | | 3 | 23(-5.9) | 10 | [-4] | [-10] | [6] | -68 | -20 | RG | 0.4 | Wait? | | (-3) | -3 | 14 | 5 | 0 | -1.1,10 | 45 | 23 | Nov/23 | 14 | 42.2 | 42.7 | 41.99(-0.16) | 41.82(-0.16) | 41.6(-0.15) | 41.58 | -0.5 | | 3 | 28(-5.3) | -30 | [-10] | [-18] | [4] | -77 | 23 | DP | -0.1 | OpenShort | | (-6) | -9 | 11 | 3 | -2 | -1.2,3 | 45 | 24 | Nov/23 | 13 | 42.2 | 42.7 | 42.06(-0.19) | 41.89(-0.15) | 41.66(-0.2) | 41.5 | -0.6 | | 3 | 34(-4.1) | -50 | [-12] | [-21] | [-5] | -85 | 11 | DT | -0.4 | HoldShort | | (-11) | -12 | -8 | -3 | -20 | -1.4,0 | 45 | 25 | Nov/23 | 12 | 42.2 | 42.7 | 42.14(-0.2) | 41.95(-0.19) | 41.74(-0.24) | 41.56 | -0.5 | | 3 | 38(-2.7) | -50 | [-12] | [-25] | [-5] | -83 | 1 | DT | -0.4 | HoldShort | | (-11) | -15 | -3 | -4 | -20 | -1.3,0 | 45 | | | |
26 | Nov/23 | 11 | 42.2 | 42.7 | 42.23(-0.19) | 42.03(-0.17) | 41.84(-0.29) | 41.58 | -0.5 | | 3 | 41(-1.6) | -50 | [-12] | [-27] | [-14] | -85 | -32 | DT | -0.5 | HoldShort | | (-13) | -18 | -32 | -6 | -20 | -1.4,0 | 45 | 27 | Nov/23 | 10 | 42.2 | 42.7 | 42.31(-0.17) | 42.1(-0.12) | 41.96(-0.21) | 41.8 | -0.3 | | 3 | 42(-2) | -50 | [-10] | [-21] | [-7] | -75 | -2 | DT | -0.3 | HoldShort | | (-11) | -13 | -11 | -7 | -20 | -1,0 | 45 | 28 | Nov/23 | 9 | 42.2 | 42.7 | 42.38(-0.18) | 42.15(-0.04) | 42.05(-0.16) | 41.88 | -0.3 | | 3 | 44(-1.1) | -50 | [-11] | [-15] | [-6] | -70 | 21 | DT | -0.3 | OpenShort? | | (-10) | -10 | -3 | -8 | -20 | -1,5 | 45 | 29 | Nov/20 | 15 | 42.21 | 42.88 | 42.46(-0.15) | 42.17(0.01) | 42.12(-0.1) | 41.9 | -0.3 | | 5 | 45(-0.8) | -40 | [-9] | [-9] | [-11] | -66 | -4 | DT | -0.4 | OpenShort? | | (-10) | -6 | -22 | -6 | -20 | -1.1,12 | 59 | 30 | Nov/20 | 14 | 42.21 | 42.88 | 42.52(-0.15) | 42.17(0.02) | 42.16(-0.14) | 42.05 | -0.1 | | 5 | 46(-1.7) | -40 | [-9] | [-11] | [-9] | -53 | 6 | DT | -0.2 | OpenShort | | (-10) | -9 | -19 | -2 | -20 | -0.9,20 | 59 | | | |
31 | Nov/20 | 13 | 42.21 | 42.88 | 42.58(-0.15) | 42.16(0.03) | 42.22(-0.05) | 42.18 | -0 | | 5 | 48(-1.1) | -20 | [-9] | [-6] | [-1] | -45 | 49 | DT | -0.1 | OpenShort | | (-7) | -3 | -5 | 2 | 5 | -0.7,23 | 59 | 32 | Nov/20 | 12 | 42.21 | 42.88 | 42.65(-0.12) | 42.15(0.01) | 42.24(-0.03) | 42.22 | 0 | | 5 | 49(-0.6) | -5 | [-7] | [-5] | [0] | -49 | 15 | RG | -0 | Wait | | (-10) | -2 | -1 | -2 | 12 | -0.8,21 | 59 | 33 | Nov/20 | 11 | 42.21 | 42.88 | 42.7(-0.14) | 42.15(-0.17) | 42.25(0.07) | 42.23 | 0 | | 5 | 49(-0.1) | 5 | [-9] | [-4] | [9] | -46 | 49 | RG | -0 | Wait | | (-8) | 4 | 14 | 3 | 20 | -0.8,24 | 59 | 34 | Nov/20 | 10 | 42.21 | 42.88 | 42.76(-0.13) | 42.22(-0.25) | 42.22(0.11) | 42.13 | -0.1 | | 5 | 50(1.4) | -10 | [-8] | [-4] | [-7] | -52 | 9 | DT | -0.2 | OpenShort | | (-8) | 7 | -31 | 5 | 20 | -1.1,26 | 59 | 35 | Nov/20 | 9 | 42.21 | 42.88 | 42.82(-0.09) | 42.33(-0.21) | 42.17(0.17) | 42.35 | 0.1 | | 5 | 48(0.6) | 25 | [-6] | [1] | [10] | -42 | 24 | UR | 0.3 | SmallShort? | | (-7) | 10 | 8 | 16 | 20 | -0.8,28 | 59 | | | |
36 | Nov/19 | 15 | 42.22 | 43 | 42.86(-0.09) | 42.42(-0.23) | 42.1(0.12) | 42.29 | 0.1 | | 7 | 48(1.2) | 25 | [-6] | [-2] | [5] | -54 | -9 | RG | 0.3 | Wait? | | (-7) | 7 | 3 | 18 | 14 | -1,21 | 68 | 37 | Nov/19 | 14 | 42.22 | 43 | 42.9(-0.09) | 42.52(-0.23) | 42.05(0.02) | 42.27 | 0 | | 7 | 46(1.7) | 45 | [-5] | [-8] | [14] | -67 | -55 | RG | 0.4 | Wait | | (-5) | 1 | 29 | 15 | 17 | -1.2,13 | 68 | 38 | Nov/19 | 13 | 42.22 | 43 | 42.94(-0.09) | 42.62(-0.28) | 42.04(-0.44) | 42.07 | -0.1 | | 7 | 45(3.1) | 10 | [-5] | [-37] | [8] | -89 | -220 | RG | 0.1 | Wait | | (-7) | -27 | 26 | 12 | -20 | -1.7,4 | 68 | 39 | Nov/19 | 12 | 42.22 | 43 | 42.98(-0.1) | 42.74(-0.32) | 42.23(-0.59) | 41.89 | -0.3 | | 7 | 42(5.5) | -20 | [-6] | [-47] | [-9] | -108 | -298 | DT | -0.7 | HoldShort | | (-8) | -36 | -11 | 4 | -20 | -2.3,0 | 68 | 40 | Nov/19 | 11 | 42.22 | 43 | 43.02(-0.12) | 42.88(-0.29) | 42.48(-0.61) | 41.97 | -0.2 | | 7 | 36(6.2) | -30 | [-7] | [-48] | [-14] | -113 | -273 | DT | -1.2 | HoldShort | | (-5) | -37 | -10 | -26 | -20 | -2.5,0 | 68 | | | |
41 | Nov/19 | 10 | 42.22 | 43 | 43.07(-0.11) | 43(-0.34) | 42.74(-0.57) | 42.04 | -0.2 | | 7 | 30(7.3) | -25 | [-7] | [-47] | [-24] | -125 | -273 | DT | -2 | HoldShort | | (-7) | -34 | -28 | -44 | -20 | -3,0 | 68 | 42 | Nov/19 | 9 | 42.22 | 43 | 43.12(-0.08) | 43.15(-0.25) | 42.99(-0.47) | 42.24 | 0 | | 7 | 23(7.7) | -15 | [-5] | [-38] | [-51] | -119 | -238 | DT | -2.9 | HoldShort? | | (-4) | -28 | -104 | -52 | -20 | -3.4,16 | 68 | 43 | Nov/18 | 15 | 42.22 | 43.08 | 43.16(-0.01) | 43.26(-0.08) | 43.19(-0.16) | 42.98 | 0.7 | | 9 | 15(-1.5) | 10 | [-1] | [-12] | [-15] | -35 | -70 | RG | -1.2 | SmallLong? | | (-1) | -10 | -25 | -26 | -20 | -1,40 | 68 | 44 | Nov/18 | 14 | 42.22 | 43.08 | 43.17(0.06) | 43.29(-0.04) | 43.26(-0.04) | 43.16 | 0.8 | | 9 | 16(-1.2) | 50 | [4] | [-2] | [-9] | 6 | -70 | DR | -0.5 | OpenShort | | (0) | -2 | -17 | -12 | -16 | -0.1,58 | 68 | 45 | Nov/18 | 13 | 42.22 | 43.08 | 43.15(0.07) | 43.31(0.04) | 43.28(0.03) | 43.28 | 0.9 | | 9 | 18(-1.1) | 50 | [4] | [5] | [-1] | 36 | -33 | CR | 0 | HoldShort | | (4) | 2 | 1 | -4 | -9 | 0.6,71 | 68 | | | |
46 | Nov/18 | 12 | 42.22 | 43.08 | 43.12(0.06) | 43.29(0.03) | 43.27(-0.08) | 43.27 | 0.9 | | 9 | 19(-1.7) | 50 | [4] | [-2] | [-1] | 43 | -50 | DR | 0 | OpenShort | | (4) | -5 | 0 | -3 | -9 | 0.7,75 | 68 | 47 | Nov/18 | 11 | 42.22 | 43.08 | 43.1(0.09) | 43.28(0.05) | 43.3(-0.05) | 43.27 | 0.9 | | 9 | 20(-1) | 50 | [6] | [0] | [-4] | 42 | -65 | DR | -0.1 | OpenShort | | (3) | -3 | -5 | -7 | -9 | 0.7,74 | 68 | 48 | Nov/18 | 10 | 42.22 | 43.08 | 43.06(0.07) | 43.26(0.1) | 43.32(-0.02) | 43.31 | 0.9 | | 9 | 21(0) | 50 | [4] | [3] | [4] | 48 | -15 | UT | -0 | OpenLong | | (5) | -1 | 8 | 16 | -16 | 1,73 | 68 | 49 | Nov/18 | 9 | 42.22 | 43.08 | 43.03(0.06) | 43.22(0.11) | 43.33(-0.03) | 43.25 | 0.9 | | 9 | 21(-0.3) | 50 | [4] | [3] | [2] | 53 | -18 | UT | -0.3 | OpenLong? | | (4) | -2 | 1 | 18 | -14 | 0.9,80 | 68 | 50 | Nov/17 | 15 | 42.19 | 43.04 | 43.01(0.07) | 43.17(0.07) | 43.34(0.05) | 43.24 | 0.9 | | 9 | 22(-1.2) | 50 | [4] | [7] | [-7] | 62 | -8 | CR | -0.4 | HoldShort? | | (4) | 3 | -29 | 21 | -7 | 0.9,89 | 73 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|