ETR Trading Signals: Hourly Price Prediction

^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 27, 2020

ETR Trading Signals: Hourly Price Forecast and Prediction

(Entergy Corporation)

One month low (close): $101.2200 One month high (close): $112.7700

ETR Daily Change: -0.66% Daily StdDev 1.69% ETR EMA_5_Trend: 0.46% 10Minute StdDev: $0.5667

Latest Price : $111.51(-0.66%)

Tue. Dec 1, 2020($0.7) Mon. Nov 30, 2020($1.1) Fri. Nov 27, 2020($0.5) Wed. Nov 25, 2020($0.6) Tue. Nov 24, 2020($0.6) Mon. Nov 23, 2020($0.3) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($1.7)

ETR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.23%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 27, 2020
1	Nov/27	9	108.85	110.62	110.44(0.1)	111.04(0.12)	111.54(0.2)	111.59	1	12	29(-0.6)	50	[6]	[19]	[-6]	79	50	CR	0.1	OpenShort?	(7)	12	-18	-3	6	1.4,94	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.04(hourly_sma_10 -0.49%) 110.62(daily_ema_10 -0.87%) 110.44(hourly_sma_20 -1.03%) 108.85(daily_ema_20 -2.46%) Resistance Levels:

2	Nov/25	15	108.37	110.26	110.33(0.14)	110.9(0.14)	111.32(0.23)	111.93	1.1	12	30(5.6)	50	[8]	[22]	[10]	100	68	UT	0.7	HoldLong?	(7)	14	21	2	20	2,100	63
3	Nov/25	14	108.37	110.26	110.18(0.12)	110.75(0.1)	111.06(0.15)	111.53	1	12	24(1.2)	50	[7]	[16]	[7]	93	38	UT	0.6	OpenLong	(8)	9	10	7	20	1.7,100	63
4	Nov/25	13	108.37	110.26	110.05(0.1)	110.64(0.11)	110.9(0.15)	111.34	0.9	12	23(1.6)	50	[6]	[16]	[2]	89	58	UT	0.6	OpenLong	(7)	9	1	2	17	1.7,96	63
5	Nov/25	12	108.37	110.26	109.93(0.09)	110.52(0.09)	110.73(0.18)	111.32	0.9	12	21(2.2)	50	[5]	[17]	[18]	94	86	UT	0.9	OpenLong	(7)	11	44	2	20	2,94	63

6	Nov/25	11	108.37	110.26	109.83(0.04)	110.42(0.06)	110.53(0.04)	110.5	0.7	12	19(0.5)	50	[2]	[7]	[-3]	72	30	CR	-0	HoldShort	(3)	2	-7	-3	-9	1.1,94	63
7	Nov/25	10	108.37	110.26	109.78(0.05)	110.36(0.14)	110.49(0.05)	110.62	0.7	12	19(-0.1)	50	[3]	[10]	[-2]	83	41	CR	0.2	OpenShort	(3)	3	-5	2	-11	1.4,98	63
8	Nov/25	9	108.37	110.26	109.73(0.09)	110.21(0.14)	110.44(0.04)	110.71	0.7	12	19(1.1)	50	[5]	[10]	[4]	87	11	UT	0.4	OpenLong?	(4)	2	11	3	4	1.6,97	63
9	Nov/24	15	107.91	110	109.63(0.06)	110.05(0.1)	110.39(0.08)	110.51	0.8	10	18(0.2)	50	[4]	[9]	[4]	81	40	UT	0.2	HoldLong?	(5)	5	10	-2	10	1.5,93	63
10	Nov/24	14	107.91	110	109.56(0.05)	109.94(0.08)	110.39(-0)	110.33	0.8	10	18(0.6)	50	[3]	[4]	[0]	76	20	UT	0	HoldLong	(3)	0	4	-9	4	1.4,91	63

11	Nov/24	13	107.91	110	109.51(0.06)	109.85(0.08)	110.31(0.08)	110.26	0.8	10	17(0.4)	50	[4]	[9]	[-2]	79	30	CR	-0.1	OpenShort	(3)	5	-7	-5	7	1.4,94	63
12	Nov/24	12	107.91	110	109.45(0.08)	109.76(0.14)	110.22(0.23)	110.38	0.8	10	17(1.2)	50	[5]	[20]	[-2]	87	58	CR	0.3	OpenShort	(4)	14	-5	-8	14	1.8,92	63
13	Nov/24	11	107.91	110	109.37(0.07)	109.61(0.15)	109.97(0.23)	110.48	0.8	10	15(2.4)	50	[4]	[20]	[10]	104	88	UT	1.1	HoldLong	(5)	14	22	8	19	2.4,94	63
14	Nov/24	10	107.91	110	109.29(0.04)	109.45(0.09)	109.72(0.13)	110.07	0.7	10	13(1.2)	50	[2]	[12]	[1]	93	62	UT	0.9	OpenLong	(3)	8	-16	28	20	2,93	63
15	Nov/24	9	107.91	110	109.24(0.06)	109.35(0.1)	109.58(0.18)	110.37	0.8	10	12(3.3)	50	[4]	[15]	[18]	110	85	UT	2.2	HoldLong?	(4)	11	30	29	20	3.1,82	63

16	Nov/23	15	107.74	109.87	109.17(0.02)	109.25(0.04)	109.39(0.08)	109.81	0.7	8	8(-6.4)	50	[1]	[7]	[18]	80	60	UT	1.6	HoldLong?	(2)	5	38	16	20	2.5,67	54
17	Nov/23	14	107.74	109.87	109.15(-0.09)	109.21(-0.03)	109.3(0.05)	109.12	0.5	8	15(-8.9)	10	[-5]	[1]	[-1]	9	102	RG	-0.4	Wait	(-1)	3	-4	1	2	-0.1,61	54
18	Nov/23	13	107.74	109.87	109.25(-0.12)	109.25(0.04)	109.25(0.07)	109.2	0.5	8	24(-8.1)	0	[-7]	[4]	[-2]	22	136	RG	-0.1	Wait	(-5)	4	-10	15	-12	-0.1,74	54
19	Nov/23	12	107.74	109.87	109.38(-0.14)	109.21(0.02)	109.18(0.05)	109.39	0.5	8	32(-6.3)	10	[-8]	[2]	[6]	33	153	UR	0.2	SmallShort	(-7)	3	-1	31	12	0,83	54
20	Nov/23	11	107.74	109.87	109.53(-0.14)	109.19(0.02)	109.12(0.01)	109.4	0.5	8	38(-6.2)	5	[-8]	[-1]	[5]	6	133	RG	0.2	Wait	(-9)	1	1	22	7	-0.1,58	54

21	Nov/23	10	107.74	109.87	109.69(-0.16)	109.16(0.03)	109.11(-0.01)	109.38	0.5	8	44(-5)	10	[-10]	[-2]	[12]	-24	128	RG	0.2	Wait	(-9)	-1	28	10	8	-0.2,31	54
22	Nov/23	9	107.74	109.87	109.86(-0.19)	109.13(0.01)	109.12(-0.11)	108.87	0.4	8	49(-1.9)	-10	[-11]	[-9]	[-1]	-61	71	DT	-0.2	OpenShort?	(-12)	-7	2	-3	-19	-0.7,7	54
23	Nov/20	15	107.68	109.82	110.07(-0.16)	109.12(-0.01)	109.12(0)	108.84	0.4	9	51(-1.6)	-5	[-10]	[-1]	[-7]	-60	50	RG	-0.3	Wait?	(-12)	0	-16	-1	-16	-0.8,10	59
24	Nov/20	14	107.68	109.82	110.25(-0.14)	109.12(-0)	109.24(-0.01)	109.13	0.5	9	53(-2.2)	5	[-8]	[-1]	[-3]	-53	38	RG	-0.1	Wait	(-9)	-1	-10	2	0	-0.7,15	59
25	Nov/20	13	107.68	109.82	110.41(-0.16)	109.13(0.03)	109.25(0.03)	109.32	0.5	9	55(-1.3)	10	[-10]	[2]	[0]	-51	68	RG	0	Wait	(-8)	2	-6	8	8	-0.7,17	59

26	Nov/20	12	107.68	109.82	110.59(-0.15)	109.13(0)	109.22(0.07)	109.43	0.6	9	56(-1)	15	[-9]	[3]	[1]	-57	66	UR	0.1	SmallShort	(-10)	4	-4	4	20	-0.7,11	59
27	Nov/20	11	107.68	109.82	110.76(-0.14)	109.1(-0.14)	109.14(0.13)	109.51	0.6	9	57(-0.3)	45	[-8]	[3]	[18]	-59	61	UR	0.2	SmallShort	(-9)	8	38	6	20	-0.7,9	59
28	Nov/20	10	107.68	109.82	110.92(-0.17)	109.25(-0.28)	109(-0.02)	108.81	0.4	9	58(1.9)	0	[-10]	[-11]	[-4]	-74	-25	RG	-0.1	Wait	(-11)	-1	-20	4	20	-1.2,6	59
29	Nov/20	9	107.68	109.82	111.1(-0.14)	109.56(-0.29)	109.03(0.02)	109.18	0.5	9	56(1.3)	30	[-8]	[-8]	[5]	-70	-26	RG	0.1	Wait?	(-10)	1	0	9	20	-1.1,8	59
30	Nov/19	15	107.67	109.47	111.25(-0.15)	109.88(-0.3)	109.01(0.03)	109.18	0.5	8	54(2)	20	[-9]	[-9]	[6]	-78	-32	RG	0.1	Wait?	(-8)	2	8	8	20	-1.3,5	66

31	Nov/19	14	107.67	109.47	111.41(-0.14)	110.21(-0.35)	108.98(-0.07)	109.03	0.5	8	52(3.2)	10	[-8]	[-16]	[5]	-86	-89	RG	0	Wait	(-10)	-4	12	7	0	-1.5,2	66
32	Nov/19	13	107.67	109.47	111.57(-0.12)	110.6(-0.38)	109.06(-0.4)	108.81	0.4	8	49(4.5)	-15	[-7]	[-36]	[-3]	-97	-230	BT	-0.2	OpenLong	(-9)	-24	-7	9	-20	-1.9,1	66
33	Nov/19	12	107.67	109.47	111.71(-0.12)	111.02(-0.31)	109.49(-0.54)	108.93	0.4	8	45(5)	-25	[-7]	[-42]	[-7]	-102	-265	DT	-0.4	HoldShort	(-8)	-32	-10	9	-20	-2.1,1	66
34	Nov/19	11	107.67	109.47	111.84(-0.14)	111.36(-0.29)	110.09(-0.59)	109.12	0.5	8	40(5.7)	-30	[-8]	[-44]	[-6]	-107	-248	DT	-0.8	HoldShort	(-8)	-35	7	-9	-20	-2.3,1	66
35	Nov/19	10	107.67	109.47	111.99(-0.13)	111.69(-0.35)	110.74(-0.63)	109	0.4	8	34(7.2)	-25	[-8]	[-48]	[-21]	-123	-299	DT	-1.7	HoldShort	(-8)	-37	-23	-34	-20	-2.9,0	66

36	Nov/19	9	107.67	109.47	112.14(-0.08)	112.08(-0.3)	111.45(-0.62)	109.42	0.6	8	27(8.1)	-10	[-5]	[-46]	[-45]	-129	-314	DT	-2.5	HoldShort?	(-7)	-37	-85	-53	-20	-3.4,6	66
37	Nov/18	15	107.61	109.28	112.22(-0.02)	112.41(-0.16)	112.14(-0.36)	111.01	1.1	9	19(-8.2)	0	[-1]	[-24]	[-27]	-80	-179	RG	-2	SmallLong?	(-1)	-21	-46	-43	-20	-2.2,25	68
38	Nov/18	14	107.61	109.28	112.25(0.12)	112.59(-0.05)	112.54(-0.09)	111.88	1.4	9	27(-6.3)	50	[7]	[-3]	[-16]	-22	-171	DR	-0.8	OpenShort	(1)	-5	-27	-27	-20	-0.5,41	68
39	Nov/18	13	107.61	109.28	112.12(0.14)	112.65(0.02)	112.64(0.01)	112.4	1.6	9	33(-5.4)	50	[8]	[5]	[-5]	29	-116	CR	-0.2	HoldShort	(9)	1	-7	-10	-18	0.3,71	68
40	Nov/18	12	107.61	109.28	111.97(0.15)	112.63(0.01)	112.63(-0.08)	112.52	1.6	9	39(-4.6)	50	[9]	[-0]	[-8]	49	-118	DR	-0.1	OpenShort	(8)	-5	-20	-1	-8	0.5,86	68

41	Nov/18	11	107.61	109.28	111.8(0.18)	112.62(0.08)	112.72(0.03)	112.9	1.8	9	43(-3.1)	50	[11]	[9]	[-2]	60	-71	CR	0.1	HoldShort	(11)	2	-6	1	3	0.9,87	68
42	Nov/18	10	107.61	109.28	111.6(0.18)	112.53(0.12)	112.68(0.04)	113.01	1.8	9	46(-1.7)	50	[11]	[11]	[11]	60	-38	UT	0.2	OpenLong	(11)	2	34	-6	3	1,85	68
43	Nov/18	9	107.61	109.28	111.4(0.15)	112.39(0.06)	112.63(-0.03)	112.37	1.6	9	48(-3.4)	50	[9]	[4]	[-2]	53	-66	CR	-0.2	HoldShort?	(10)	-2	0	-8	-13	0.7,85	68
44	Nov/17	15	107.43	108.86	111.23(0.17)	112.32(0.02)	112.66(0.03)	112.37	1.7	10	51(-7.1)	50	[10]	[7]	[-11]	58	-61	CR	-0.2	HoldShort?	(10)	2	-30	-7	-4	0.7,90	67
45	Nov/17	14	107.43	108.86	111.04(0.26)	112.3(0.09)	112.62(0.09)	112.93	1.9	10	59(-2.6)	50	[16]	[14]	[5]	78	-69	UT	0.2	HoldLong	(13)	5	10	-1	19	1.1,100	67

46	Nov/17	13	107.43	108.86	110.75(0.24)	112.2(0.15)	112.52(0.12)	112.75	1.8	10	61(-1.5)	50	[14]	[17]	[0]	78	-30	UT	0.1	HoldLong	(16)	7	1	-1	5	1.1,100	67
47	Nov/17	12	107.43	108.86	110.49(0.24)	112.04(0.12)	112.38(0.2)	112.74	1.8	10	63(1.6)	50	[14]	[21]	[5]	78	10	UT	0.2	OpenLong	(14)	12	11	-2	16	1.2,98	67
48	Nov/17	11	107.43	108.86	110.23(0.18)	111.91(0.29)	112.16(0.16)	112.53	1.7	10	61(2.5)	50	[11]	[23]	[9]	81	71	UT	0.2	OpenLong	(15)	10	18	27	-20	1.3,98	67
49	Nov/17	10	107.43	108.86	110.03(0.13)	111.58(0.25)	112.16(0)	112.18	1.6	10	59(1.7)	50	[8]	[12]	[-1]	80	71	CR	0.1	OpenShort	(10)	0	-12	27	-15	1.3,97	67
50	Nov/17	9	107.43	108.86	109.89(0.17)	111.31(0.29)	111.98(0.09)	112.4	1.7	10	57(2.6)	50	[10]	[19]	[11]	84	82	UT	0.3	OpenLong?	(9)	5	18	28	10	1.5,96	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI