|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 27, 2020 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $75.9050 One month high (close): $92.9600
CSX Daily Change: -1.09% Daily StdDev 1.67% CSX EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $91.23(-1.09%) | Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.5
| | Fri. Nov. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 11 | 89.31 | 91.94 | 92.33(0.01) | 92.18(-0.14) | 92.11(-0.12) | 91.64 | 0.6 | | 19 | 11(0) | 25 | [1] | [-9] | [-19] | -84 | -108 | DR | -1.1 | HoldShort | | (0) | -7 | -42 | -25 | -9 | -1.6,6 | 69 | Sample size 25 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.14%(44%)
Daily Trend: %
Up Forces: 91.94(daily_ema_10 0.33%) 92.33(hourly_sma_20 0.75%)
Down Forces:
Support Levels: 89.31(daily_ema_20 -2.54%)
Resistance Levels: 92.18(weak_hourly_sma_10 0.59%)
|
| | | 2 | Nov/27 | 10 | 89.31 | 91.94 | 92.32(0.03) | 92.31(-0.05) | 92.22(-0.01) | 92.26 | 0.8 | | 19 | 11(0) | 50 | [2] | [1] | [2] | -33 | -42 | UT | 0.1 | OpenLong | | (2) | -1 | 9 | -6 | 1 | -0.1,20 | 69 | | 3 | Nov/27 | 9 | 89.31 | 91.94 | 92.29(-0.01) | 92.36(-0.08) | 92.23(-0.02) | 92.13 | 0.7 | | 19 | 11(0) | 35 | [-1] | [-2] | [-6] | -30 | -15 | RG | -0.2 | Wait? | | (2) | -1 | -16 | -9 | 3 | -0.4,30 | 69 | | 4 | Nov/25 | 15 | 88.69 | 91.82 | 92.3(0.01) | 92.44(-0.06) | 92.25(0.05) | 92.36 | 0.7 | | 24 | 11(2.1) | 50 | [1] | [4] | [5] | -8 | 13 | UT | 0.3 | OpenLong? | | (1) | 3 | 14 | -4 | 5 | 0.1,40 | 68 | | 5 | Nov/25 | 14 | 88.69 | 91.82 | 92.29(0.03) | 92.5(-0.06) | 92.2(-0.07) | 92.15 | 0.7 | | 24 | 9(-0.5) | 50 | [2] | [-3] | [-3] | -16 | -66 | DR | -0.1 | OpenShort | | (-1) | -4 | -3 | -7 | -12 | -0.3,42 | 68 | | | | |
| 6 | Nov/25 | 13 | 88.69 | 91.82 | 92.26(0.04) | 92.56(-0.05) | 92.26(-0.16) | 92.19 | 0.7 | | 24 | 10(-0.3) | 45 | [2] | [-8] | [-5] | -2 | -86 | DR | -0.1 | OpenShort | | (3) | -10 | -8 | -7 | -17 | -0.1,51 | 68 | | 7 | Nov/25 | 12 | 88.69 | 91.82 | 92.22(0.03) | 92.6(-0.03) | 92.41(-0.08) | 92.31 | 0.7 | | 24 | 10(-0.6) | 50 | [2] | [-2] | [-2] | 4 | -38 | DR | -0.2 | OpenShort | | (3) | -5 | 6 | -15 | -14 | 0.2,49 | 68 | | 8 | Nov/25 | 11 | 88.69 | 91.82 | 92.19(0.05) | 92.63(0.03) | 92.49(-0.15) | 92.23 | 0.7 | | 24 | 10(-0.5) | 50 | [3] | [-4] | [-4] | 6 | -84 | DR | -0.5 | OpenShort | | (2) | -9 | 8 | -25 | -20 | 0.1,53 | 68 | | 9 | Nov/25 | 10 | 88.69 | 91.82 | 92.14(0.04) | 92.6(0.07) | 92.63(-0.17) | 92.12 | 0.7 | | 24 | 11(-0.4) | 30 | [2] | [-5] | [-15] | 19 | -80 | DR | -0.9 | OpenShort | | (3) | -10 | -23 | -19 | -20 | -0,69 | 68 | | 10 | Nov/25 | 9 | 88.69 | 91.82 | 92.1(0.05) | 92.54(0.07) | 92.79(-0.07) | 92.45 | 0.7 | | 24 | 11(0) | 45 | [3] | [2] | [-15] | 48 | -25 | CR | -0.6 | HoldShort? | | (3) | -4 | -33 | -15 | -20 | 0.6,83 | 68 | | | | |
| 11 | Nov/24 | 15 | 87.91 | 91.62 | 92.05(0.06) | 92.47(0.15) | 92.85(0.06) | 92.93 | 0.9 | | 25 | 11(1.1) | 50 | [4] | [12] | [4] | 81 | 57 | UT | 0.1 | OpenLong? | | (6) | 4 | 15 | -6 | 3 | 1.5,93 | 75 | | 12 | Nov/24 | 14 | 87.91 | 91.62 | 91.99(0.06) | 92.33(0.11) | 92.8(0.03) | 92.71 | 0.9 | | 25 | 10(0) | 50 | [4] | [9] | [-5] | 77 | 29 | CR | -0.2 | OpenShort | | (3) | 2 | -14 | -6 | 5 | 1.3,94 | 75 | | 13 | Nov/24 | 13 | 87.91 | 91.62 | 91.93(0.09) | 92.23(0.08) | 92.77(0.22) | 92.91 | 0.9 | | 25 | 10(-0.2) | 50 | [5] | [20] | [2] | 94 | 77 | UT | 0.3 | HoldLong | | (6) | 13 | -3 | 4 | 20 | 1.8,99 | 75 | | 14 | Nov/24 | 12 | 87.91 | 91.62 | 91.85(0.13) | 92.15(0.06) | 92.57(0.31) | 92.95 | 0.9 | | 25 | 10(0.1) | 50 | [8] | [25] | [10] | 98 | 71 | UT | 0.7 | HoldLong | | (6) | 19 | 13 | 12 | 20 | 1.9,100 | 75 | | 15 | Nov/24 | 11 | 87.91 | 91.62 | 91.73(0.12) | 92.09(0.14) | 92.28(0.2) | 92.76 | 0.9 | | 25 | 10(0.1) | 50 | [7] | [21] | [8] | 95 | 43 | UT | 0.9 | HoldLong | | (8) | 12 | 8 | 23 | 19 | 1.8,100 | 75 | | | | |
| 16 | Nov/24 | 10 | 87.91 | 91.62 | 91.62(0.11) | 91.96(0.12) | 92.09(0.24) | 92.65 | 0.9 | | 25 | 10(0.7) | 50 | [7] | [22] | [8] | 82 | 62 | UT | 1 | HoldLong | | (8) | 15 | 6 | 25 | 20 | 1.8,87 | 75 | | 17 | Nov/24 | 9 | 87.91 | 91.62 | 91.52(0.09) | 91.85(0.11) | 91.87(0.2) | 92.57 | 0.9 | | 25 | 10(0.9) | 50 | [5] | [19] | [20] | 62 | 72 | UT | 1.3 | OpenLong? | | (8) | 12 | 45 | 12 | 20 | 2,62 | 75 | | 18 | Nov/23 | 15 | 87.19 | 91.45 | 91.43(0.05) | 91.75(0.06) | 91.68(-0.06) | 91.92 | 0.8 | | 28 | 9(0) | 50 | [3] | [2] | [10] | 27 | -12 | UT | 0.5 | OpenLong? | | (3) | -4 | 28 | 2 | 0 | 1,52 | 75 | | 19 | Nov/23 | 14 | 87.19 | 91.45 | 91.39(-0.03) | 91.69(0.02) | 91.74(-0.17) | 91.51 | 0.8 | | 28 | 9(-1.3) | 15 | [-2] | [-7] | [-10] | 6 | -3 | RG | -0.5 | Wait | | (2) | -10 | -21 | -11 | -16 | 0.3,48 | 75 | | 20 | Nov/23 | 13 | 87.19 | 91.45 | 91.41(-0.05) | 91.67(0.05) | 91.9(0.08) | 91.81 | 0.8 | | 28 | 10(-1.9) | 50 | [-3] | [9] | [5] | 25 | 107 | UR | -0.2 | SmallShort | | (-1) | 5 | 20 | -9 | -1 | 0.7,57 | 75 | | | | |
| 21 | Nov/23 | 12 | 87.19 | 91.45 | 91.46(-0.09) | 91.63(-0.03) | 91.83(0.01) | 91.53 | 0.8 | | 28 | 12(-2) | 20 | [-5] | [2] | [-4] | 22 | 99 | RG | -0.5 | Wait | | (-4) | 1 | -8 | -6 | -3 | 0.1,69 | 75 | | 22 | Nov/23 | 11 | 87.19 | 91.45 | 91.54(-0.1) | 91.66(0.02) | 91.82(0.01) | 91.64 | 0.8 | | 28 | 14(-0.9) | 5 | [-6] | [3] | [-10] | 38 | 109 | RG | -0.2 | Wait | | (-6) | 1 | -38 | 15 | -3 | 0.1,85 | 75 | | 23 | Nov/23 | 10 | 87.19 | 91.45 | 91.63(-0.04) | 91.64(0.11) | 91.81(0.18) | 92.19 | 0.9 | | 28 | 15(-0.2) | 50 | [-2] | [17] | [3] | 53 | 141 | UR | 0.5 | SmallShort | | (-4) | 11 | -9 | 23 | 20 | 0.7,85 | 75 | | 24 | Nov/23 | 9 | 87.19 | 91.45 | 91.67(-0.01) | 91.54(0.18) | 91.64(0.21) | 92.32 | 0.9 | | 28 | 15(-0.4) | 50 | [-1] | [21] | [25] | 39 | 130 | UR | 0.8 | SmallShort? | | (-2) | 13 | 59 | 20 | 19 | 0.8,69 | 75 | | 25 | Nov/20 | 15 | 86.54 | 91.08 | 91.68(-0.07) | 91.38(0.1) | 91.44(0.01) | 91.46 | 0.9 | | 28 | 15(-0.3) | 30 | [-4] | [6] | [-1] | -6 | 50 | RG | 0 | Wait? | | (-4) | 1 | -3 | 10 | -14 | -0.3,52 | 78 | | | | |
| 26 | Nov/20 | 14 | 86.54 | 91.08 | 91.74(-0.05) | 91.28(0.1) | 91.43(-0.06) | 91.51 | 0.9 | | 28 | 16(-0.3) | 35 | [-3] | [2] | [-1] | -15 | 3 | RG | 0.1 | Wait | | (-4) | -4 | -6 | 6 | -1 | -0.3,43 | 78 | | 27 | Nov/20 | 13 | 86.54 | 91.08 | 91.79(-0.06) | 91.19(0.08) | 91.49(0.03) | 91.6 | 0.9 | | 28 | 16(-0.1) | 50 | [-4] | [7] | [8] | -21 | 45 | UR | 0.1 | SmallShort | | (-3) | 2 | 19 | 3 | 13 | -0.2,34 | 78 | | 28 | Nov/20 | 12 | 86.54 | 91.08 | 91.84(-0.06) | 91.12(0.04) | 91.46(0.02) | 91.33 | 0.9 | | 28 | 16(0) | 35 | [-4] | [5] | [-0] | -36 | 2 | RG | -0.1 | Wait | | (-5) | 1 | 1 | -5 | 4 | -0.6,29 | 78 | | 29 | Nov/20 | 11 | 86.54 | 91.08 | 91.89(-0.06) | 91.08(-0.08) | 91.44(0.15) | 91.32 | 0.9 | | 28 | 16(0.2) | 40 | [-4] | [10] | [2] | -32 | 34 | UR | -0.1 | SmallShort | | (-3) | 9 | -4 | 4 | 20 | -0.6,33 | 78 | | 30 | Nov/20 | 10 | 86.54 | 91.08 | 91.95(-0.04) | 91.16(-0.14) | 91.31(0.19) | 91.38 | 0.9 | | 28 | 16(0.1) | 40 | [-2] | [10] | [-4] | -30 | 24 | RG | 0.1 | Wait | | (-4) | 11 | -29 | 11 | 20 | -0.6,35 | 78 | | | | |
| 31 | Nov/20 | 9 | 86.54 | 91.08 | 91.95(0) | 91.29(-0.15) | 91.14(0.27) | 91.8 | 0.9 | | 28 | 16(0) | 50 | [0] | [16] | [17] | -22 | 45 | UR | 0.8 | SmallShort? | | (-1) | 16 | 23 | 23 | 20 | -0.2,33 | 78 | | 32 | Nov/19 | 15 | 86.02 | 90.58 | 91.99(-0.01) | 91.43(-0.21) | 90.89(0.13) | 91.47 | 1 | | 28 | 16(-0.1) | 50 | [-1] | [5] | [12] | -45 | -19 | UR | 0.7 | SmallShort? | | (-1) | 8 | 17 | 18 | 20 | -0.6,20 | 83 | | 33 | Nov/19 | 14 | 86.02 | 90.58 | 92(-0.07) | 91.62(-0.19) | 90.77(0.05) | 91.22 | 1 | | 28 | 16(0.3) | 50 | [-4] | [-0] | [16] | -64 | -0 | UR | 0.5 | SmallShort | | (-1) | 3 | 39 | 15 | 11 | -0.9,9 | 83 | | 34 | Nov/19 | 13 | 86.02 | 90.58 | 92.06(-0.08) | 91.79(-0.2) | 90.72(-0.31) | 90.66 | 0.8 | | 28 | 16(1.1) | 20 | [-5] | [-22] | [-0] | -92 | -148 | RG | -0.1 | Wait | | (-6) | -19 | 8 | 4 | -20 | -1.7,1 | 83 | | 35 | Nov/19 | 12 | 86.02 | 90.58 | 92.14(-0.08) | 91.98(-0.24) | 91(-0.47) | 90.55 | 0.8 | | 28 | 14(1.5) | 0 | [-5] | [-33] | [-5] | -100 | -207 | RG | -0.6 | Wait | | (-6) | -28 | -1 | -2 | -20 | -2,0 | 83 | | | | |
| 36 | Nov/19 | 11 | 86.02 | 90.58 | 92.22(-0.09) | 92.2(-0.2) | 91.43(-0.58) | 90.56 | 0.8 | | 28 | 13(2) | -15 | [-5] | [-39] | [-19] | -110 | -232 | DT | -1.2 | HoldShort | | (-6) | -35 | -23 | -31 | -20 | -2.4,0 | 83 | | 37 | Nov/19 | 10 | 86.02 | 90.58 | 92.3(-0.08) | 92.39(-0.19) | 91.96(-0.54) | 90.89 | 0.9 | | 28 | 11(1.6) | -10 | [-5] | [-36] | [-16] | -104 | -202 | DT | -1.8 | HoldShort | | (-5) | -33 | -6 | -49 | -20 | -2.4,6 | 83 | | 38 | Nov/19 | 9 | 86.02 | 90.58 | 92.38(-0.07) | 92.57(-0.14) | 92.46(-0.43) | 90.97 | 0.9 | | 28 | 9(1.9) | -10 | [-4] | [-28] | [-41] | -95 | -187 | DT | -2.9 | OpenShort? | | (-6) | -26 | -74 | -57 | -20 | -2.8,25 | 83 | | 39 | Nov/18 | 15 | 85.5 | 90.13 | 92.38(-0) | 92.7(-0.04) | 92.86(-0.1) | 92.06 | 1.2 | | 31 | 7(-3.4) | 10 | [0] | [-2] | [-23] | -18 | -64 | DR | -2 | OpenShort? | | (-1) | -6 | -43 | -32 | -20 | -0.9,55 | 83 | | 40 | Nov/18 | 14 | 85.5 | 90.13 | 92.44(0.12) | 92.74(0.06) | 92.95(-0.02) | 92.69 | 1.3 | | 31 | 11(-2.4) | 50 | [7] | [7] | [-15] | 42 | -89 | CR | -0.4 | HoldShort | | (2) | -1 | -35 | -9 | -18 | 0.4,82 | 83 | | | | |
| 41 | Nov/18 | 13 | 85.5 | 90.13 | 92.33(0.16) | 92.69(0.15) | 92.97(0.17) | 93.2 | 1.4 | | 31 | 13(-1.2) | 50 | [10] | [22] | [-2] | 76 | -23 | CR | 0.3 | OpenShort | | (10) | 10 | -13 | 7 | 9 | 1.2,96 | 83 | | 42 | Nov/18 | 12 | 85.5 | 90.13 | 92.19(0.17) | 92.55(0.18) | 92.81(0.14) | 93.4 | 1.4 | | 31 | 14(-0.6) | 50 | [10] | [21] | [12] | 79 | 1 | UT | 0.8 | HoldLong | | (11) | 8 | 30 | 2 | 20 | 1.5,91 | 83 | | 43 | Nov/18 | 11 | 85.5 | 90.13 | 92.04(0.15) | 92.39(0.07) | 92.68(0.15) | 92.96 | 1.4 | | 31 | 15(-1.1) | 50 | [9] | [18] | [14] | 69 | -8 | UT | 0.3 | OpenLong | | (9) | 9 | 31 | 4 | 20 | 1.1,91 | 83 | | 44 | Nov/18 | 10 | 85.5 | 90.13 | 91.9(0.13) | 92.33(0.04) | 92.54(0.02) | 92.5 | 1.3 | | 31 | 16(-0.6) | 50 | [8] | [9] | [-7] | 55 | -49 | CR | -0 | HoldShort | | (8) | 1 | -19 | -7 | 10 | 0.7,87 | 83 | | 45 | Nov/18 | 9 | 85.5 | 90.13 | 91.78(0.13) | 92.3(0.07) | 92.52(0.13) | 92.78 | 1.3 | | 31 | 17(0) | 50 | [8] | [17] | [10] | 74 | 16 | UT | 0.3 | OpenLong? | | (9) | 8 | 25 | 3 | 18 | 1.1,96 | 83 | | | | |
| 46 | Nov/17 | 15 | 84.87 | 89.51 | 91.66(0.1) | 92.23(0.02) | 92.4(0.12) | 92.42 | 1.4 | | 31 | 17(-2) | 50 | [6] | [15] | [-6] | 57 | 13 | CR | 0 | HoldShort? | | (8) | 7 | -20 | -3 | 9 | 0.8,87 | 89 | | 47 | Nov/17 | 14 | 84.87 | 89.51 | 91.57(0.18) | 92.21(0.03) | 92.29(0.21) | 92.72 | 1.5 | | 31 | 19(-0.6) | 50 | [11] | [22] | [14] | 75 | 9 | UT | 0.4 | HoldLong | | (8) | 13 | 29 | 7 | 20 | 1.1,97 | 89 | | 48 | Nov/17 | 13 | 84.87 | 89.51 | 91.41(0.15) | 92.19(0.01) | 92.09(-0.02) | 92.3 | 1.4 | | 31 | 19(-0.5) | 50 | [9] | [7] | [2] | 66 | -48 | UT | 0.2 | OpenLong | | (10) | -1 | -7 | 22 | 7 | 0.9,93 | 89 | | 49 | Nov/17 | 12 | 84.87 | 89.51 | 91.27(0.14) | 92.18(0.03) | 92.11(0.05) | 92.4 | 1.4 | | 31 | 20(0.3) | 50 | [8] | [12] | [10] | 65 | -2 | UT | 0.3 | OpenLong | | (9) | 3 | 15 | 22 | 10 | 1.1,87 | 89 | | 50 | Nov/17 | 11 | 84.87 | 89.51 | 91.14(0.11) | 92.15(0.19) | 92.07(0.01) | 92.18 | 1.4 | | 31 | 20(0.2) | 50 | [7] | [14] | [8] | 53 | 7 | UT | 0.1 | OpenLong | | (9) | 1 | 23 | 18 | -20 | 1,78 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|