CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 27, 2020

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $108.4450 One month high (close): $123.8900

CPRT Daily Change: 0.39% Daily StdDev 1.59% CPRT EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $115.21(0.39%)

Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.22%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 27, 2020
1	Nov/27	10	116.57	115	113.76(0.08)	114.19(0.08)	114.62(0.06)	114.66	-0.5	-4	18(-0.5)	5	[5]	[7]	[3]	79	20	RG	0.1	Wait	(5)	4	9	-7	13	1.5,91	23
Daily Trend: % Up Forces: 116.57(daily_ema_20 1.67%) Down Forces: Support Levels: 114.19(weak_hourly_sma_10 -0.41%) 113.76(weak_hourly_sma_20 -0.78%) Resistance Levels: 115(weak_daily_ema_10 0.3%)

2	Nov/27	9	116.57	115	113.67(0.09)	114.1(0.09)	114.55(0.08)	114.51	-0.6	-4	18(0.8)	-5	[6]	[9]	[-6]	77	4	CR	-0.1	OpenShort?	(5)	5	-18	-4	3	1.3,94	23
3	Nov/25	15	116.41	115.18	113.56(0.04)	114(0.13)	114.46(0.15)	114.81	-0.4	-3	17(2.5)	10	[3]	[13]	[6]	103	107	RG	0.6	Wait?	(8)	9	8	8	20	2.1,100	20
4	Nov/25	14	116.41	115.18	113.56(0)	113.85(0.12)	114.29(0.24)	114.67	-0.4	-3	15(-0.9)	5	[0]	[18]	[9]	100	156	UR	0.6	SmallShort	(3)	15	14	14	20	2,100	20
5	Nov/25	13	116.41	115.18	113.52(-0.02)	113.71(0.11)	114.02(0.22)	114.44	-0.5	-3	16(-0.7)	-5	[-1]	[16]	[8]	88	151	UR	0.7	SmallShort	(-1)	14	7	20	20	1.5,100	20

6	Nov/25	12	116.41	115.18	113.55(-0.02)	113.58(0.09)	113.77(0.11)	114.31	-0.5	-3	16(0.5)	-5	[-1]	[9]	[12]	80	116	UR	0.8	SmallShort	(-3)	7	15	29	20	1.2,100	20
7	Nov/25	11	116.41	115.18	113.57(0.01)	113.48(0.07)	113.65(0.09)	114.06	-0.6	-3	16(0.2)	10	[1]	[7]	[8]	57	52	RG	0.6	Wait	(-3)	6	7	25	20	0.8,87	20
8	Nov/25	10	116.41	115.18	113.56(0.02)	113.4(0.08)	113.55(0.12)	113.95	-0.6	-3	16(0.1)	30	[1]	[10]	[15]	29	39	UT	0.6	OpenLong	(1)	8	36	10	17	0.6,64	20
9	Nov/25	9	116.41	115.18	113.54(-0.02)	113.31(-0.02)	113.42(0.01)	113.35	-0.8	-3	16(0)	-15	[-1]	[-1]	[5]	-7	2	DP	-0.1	OpenShort?	(-1)	1	12	2	4	-0.3,51	20
10	Nov/24	15	116.15	115.46	113.54(-0)	113.31(-0)	113.42(0)	113.16	-0.7	-3	16(0.4)	-35	[-0]	[-2]	[-11]	-18	-40	DR	-0.4	OpenShort?	(-2)	0	-33	4	-10	-0.6,47	27

11	Nov/24	14	116.15	115.46	113.54(-0)	113.33(0.08)	113.4(0.07)	113.71	-0.6	-3	15(0)	-0	[-0]	[5]	[5]	0	26	UR	0.5	SmallShort	(1)	4	8	10	8	0.2,45	27
12	Nov/24	13	116.15	115.46	113.56(-0.01)	113.23(0.09)	113.32(0.07)	113.57	-0.6	-3	15(-0.2)	-5	[-1]	[5]	[7]	-13	25	UR	0.4	SmallShort	(0)	4	17	7	1	0,37	27
13	Nov/24	12	116.15	115.46	113.57(0.01)	113.12(-0.06)	113.24(0.03)	113.29	-0.7	-3	15(-0.5)	-15	[1]	[-2]	[1]	-29	-21	RG	0.1	Wait	(-1)	2	-1	0	19	-0.4,31	27
14	Nov/24	11	116.15	115.46	113.56(0.03)	113.19(-0.12)	113.21(-0.04)	113.3	-0.7	-3	16(0)	-0	[2]	[-7]	[6]	-29	-57	RG	0.1	Wait	(1)	-3	10	1	20	-0.4,31	27
15	Nov/24	10	116.15	115.46	113.53(-0.01)	113.32(-0.17)	113.25(-0.01)	113.13	-0.7	-3	16(0.1)	-30	[-1]	[-8]	[-2]	-35	-33	DT	-0.2	OpenShort	(1)	-1	-12	-1	20	-0.6,30	27

16	Nov/24	9	116.15	115.46	113.54(-0.02)	113.51(-0.13)	113.26(0.1)	113.32	-0.7	-3	16(-1)	-20	[-1]	[0]	[3]	-29	23	UR	0.1	SmallShort?	(0)	6	7	-0	12	-0.3,29	27
17	Nov/23	15	116.14	115.86	113.56(-0.06)	113.66(-0.05)	113.15(0.13)	113.19	-0.7	-3	17(-4.8)	-30	[-4]	[2]	[2]	-31	57	UR	0.1	SmallShort?	(-2)	8	5	7	-15	-0.5,32	46
18	Nov/23	14	116.14	115.86	113.63(-0.14)	113.71(-0.05)	113(-0.15)	113.1	-0.7	-3	22(-5.1)	-50	[-9]	[-17]	[-10]	-33	46	DT	0.1	OpenShort	(-5)	-10	-26	6	-20	-0.6,32	46
19	Nov/23	13	116.14	115.86	113.79(-0.15)	113.77(-0.02)	113.17(-0.19)	113.53	-0.6	-3	27(-5.8)	-50	[-10]	[-18]	[7]	-28	76	DP	0.3	OpenShort	(-9)	-12	21	6	-7	-0.2,27	46
20	Nov/23	12	116.14	115.86	113.96(-0.19)	113.77(-0)	113.39(-0.32)	113.18	-0.7	-3	33(-4.6)	-50	[-12]	[-27]	[4]	-52	31	DP	-0.2	OpenShort	(-12)	-20	27	-14	-20	-0.6,13	46

21	Nov/23	11	116.14	115.86	114.18(-0.22)	113.8(-0.08)	113.76(-0.36)	112.74	-0.8	-3	37(-1.6)	-50	[-14]	[-32]	[-1]	-52	-9	DT	-0.7	OpenShort	(-16)	-23	18	-20	-20	-0.9,21	46
22	Nov/23	10	116.14	115.86	114.43(-0.21)	113.89(-0.1)	114.17(-0.23)	112.45	-0.9	-3	39(-0.4)	-50	[-13]	[-24]	[-37]	-45	-27	DT	-1.1	OpenShort	(-16)	-15	-89	-13	-20	-1.2,35	46
23	Nov/23	9	116.14	115.86	114.67(-0.14)	114.01(0.07)	114.43(0.05)	113.94	-0.5	-3	39(-0.1)	-50	[-9]	[-0]	[-15]	-9	83	DT	-0.3	OpenShort?	(-10)	3	-42	5	-20	-0.5,54	46
24	Nov/20	15	116.11	116.65	114.83(-0.05)	113.92(0.16)	114.37(0.16)	114.64	-0.4	-1	39(-0.4)	-15	[-3]	[11]	[-3]	9	64	RG	0.2	Wait?	(-8)	10	-22	19	11	-0.1,61	56
25	Nov/20	14	116.11	116.65	114.89(-0.03)	113.74(0.16)	114.19(0.31)	115.01	-0.3	-1	40(-0.5)	25	[-2]	[21]	[11]	-6	110	UR	0.5	SmallShort	(-2)	20	12	17	20	0.1,42	56

26	Nov/20	13	116.11	116.65	114.92(-0.06)	113.56(0.09)	113.83(0.19)	114.8	-0.3	-1	40(-0.3)	30	[-4]	[10]	[27]	-24	90	UR	0.6	SmallShort	(-3)	12	62	11	20	-0.1,29	56
27	Nov/20	12	116.11	116.65	114.99(-0.09)	113.46(-0.08)	113.61(0.02)	113.76	-0.6	-1	40(0.4)	-15	[-6]	[-6]	[6]	-49	-22	DP	0.1	OpenShort	(-7)	1	6	6	20	-0.7,19	56
28	Nov/20	11	116.11	116.65	115.1(-0.09)	113.55(-0.24)	113.59(0.1)	113.66	-0.6	-1	40(0.9)	-20	[-6]	[-6]	[4]	-57	-23	DP	0	OpenShort	(-7)	6	-3	3	20	-0.9,16	56
29	Nov/20	10	116.11	116.65	115.21(-0.07)	113.82(-0.28)	113.48(0.17)	113.72	-0.6	-1	39(0.8)	5	[-5]	[-3]	[15]	-57	-24	RG	0.2	Wait	(-7)	11	29	6	20	-0.9,16	56
30	Nov/20	9	116.11	116.65	115.29(-0.1)	114.14(-0.37)	113.28(-0.01)	113.24	-0.7	-1	38(1.7)	-50	[-6]	[-18]	[-6]	-67	-87	DT	-0	OpenShort?	(-7)	-1	-27	9	20	-1.3,16	56

31	Nov/19	15	116.12	117.54	115.4(-0.06)	114.57(-0.35)	113.29(-0.02)	113.68	-0.6	2	37(1.1)	-5	[-4]	[-18]	[5]	-65	-98	RG	0.3	Wait?	(-5)	-1	2	14	20	-1.2,15	61
32	Nov/19	14	116.12	117.54	115.47(-0.1)	114.98(-0.3)	113.31(-0.18)	113.65	-0.6	2	36(1.2)	-15	[-6]	[-27]	[12]	-75	-108	DP	0.2	OpenShort	(-5)	-12	34	12	-16	-1.3,8	61
33	Nov/19	13	116.12	117.54	115.59(-0.14)	115.33(-0.35)	113.51(-0.57)	113.09	-0.7	2	34(2.6)	-50	[-9]	[-54]	[2]	-93	-223	DP	-0.3	OpenShort	(-9)	-36	21	1	-20	-1.8,2	61
34	Nov/19	12	116.12	117.54	115.76(-0.16)	115.73(-0.27)	114.16(-0.72)	112.74	-0.8	2	32(4.2)	-50	[-10]	[-61]	[-24]	-108	-279	DT	-1.1	HoldShort	(-12)	-46	-33	-15	-20	-2.3,0	61
35	Nov/19	11	116.12	117.54	115.95(-0.16)	116.04(-0.21)	114.99(-0.73)	113.3	-0.7	2	28(3.6)	-50	[-10]	[-60]	[-26]	-110	-251	DT	-1.5	HoldShort	(-10)	-47	-27	-42	-20	-2.4,0	61

36	Nov/19	10	116.12	117.54	116.14(-0.15)	116.29(-0.19)	115.84(-0.69)	113.75	-0.6	2	24(3.6)	-50	[-10]	[-57]	[-35]	-97	-231	DT	-2.1	OpenShort	(-10)	-44	-55	-49	-20	-2.5,16	61
37	Nov/19	9	116.12	117.54	116.31(-0.11)	116.51(-0.12)	116.64(-0.43)	114.68	-0.4	2	20(1.7)	-50	[-7]	[-37]	[-47]	-62	-137	DT	-2.4	OpenShort?	(-8)	-27	-97	-47	-20	-2,38	61
38	Nov/18	15	116.15	118.53	116.43(-0.04)	116.65(0.05)	117.14(-0.14)	116.34	0	8	19(-0.9)	-15	[-3]	[-10]	[-17]	17	-6	DT	-1.1	OpenShort?	(-2)	-9	-32	-24	-20	-0.1,69	62
39	Nov/18	14	116.15	118.53	116.48(-0.03)	116.59(0.13)	117.3(0.18)	116.89	0.2	8	20(-0.4)	20	[-2]	[13]	[-13]	50	111	RG	-0.5	Wait	(-1)	12	-37	1	-10	0.5,87	62
40	Nov/18	13	116.15	118.53	116.48(0)	116.44(0.17)	117.09(0.31)	117.54	0.3	8	20(0.2)	45	[0]	[23]	[1]	79	163	UR	0.6	SmallShort	(0)	20	-14	19	20	1.3,96	62

41	Nov/18	12	116.15	118.53	116.51(0.02)	116.24(0.24)	116.73(0.3)	117.77	0.4	8	20(0.5)	50	[1]	[25]	[22]	88	163	UT	1.3	HoldLong	(1)	19	36	41	20	1.6,98	62
42	Nov/18	11	116.15	118.53	116.49(-0.01)	115.97(0.1)	116.38(0.2)	117.15	0.2	8	19(-0.5)	50	[-1]	[14]	[9]	47	116	UR	1	SmallShort	(-1)	13	-1	29	20	0.8,77	62
43	Nov/18	10	116.15	118.53	116.5(-0.02)	115.86(0.07)	116.15(0.23)	117.17	0.3	8	20(-1.8)	50	[-1]	[15]	[34]	23	133	UR	1.3	SmallShort	(-1)	15	78	19	20	0.8,53	62
44	Nov/18	9	116.15	118.53	116.52(-0.11)	115.78(-0.07)	115.88(0.08)	115.84	-0.1	8	22(-1.2)	10	[-7]	[-1]	[4]	-36	64	RG	-0	Wait?	(-5)	5	6	3	17	-0.8,34	62
45	Nov/17	15	116.09	119.08	116.65(-0.1)	115.86(-0.11)	115.79(0.04)	115.74	-0.1	11	23(0.5)	20	[-7]	[-3]	[-3]	-39	26	RG	-0.1	Wait?	(-8)	3	-17	7	17	-1,36	67

46	Nov/17	14	116.09	119.08	116.77(-0.06)	115.99(-0.1)	115.75(0.17)	116.03	-0	11	22(-0.5)	50	[-4]	[7]	[5]	-34	39	UR	0.3	SmallShort	(-7)	11	2	17	20	-0.8,36	67
47	Nov/17	13	116.09	119.08	116.84(-0.09)	116.11(-0.1)	115.55(-0.01)	115.99	-0	11	23(-0.1)	40	[-6]	[-6]	[7]	-46	14	RG	0.5	Wait	(-4)	-1	10	15	14	-0.9,27	67
48	Nov/17	12	116.09	119.08	116.94(-0.09)	116.22(-0.13)	115.56(-0.1)	115.83	-0.1	11	23(-0.1)	35	[-6]	[-12]	[6]	-61	-28	RG	0.3	Wait	(-7)	-7	28	-20	2	-1.2,19	67
49	Nov/17	11	116.09	119.08	117.05(-0.13)	116.37(-0.19)	115.68(-0.21)	115.36	-0.2	11	23(0.6)	-20	[-8]	[-22]	[-10]	-86	-66	DT	-0.3	HoldShort	(-8)	-14	-10	-29	-19	-1.8,9	67
50	Nov/17	10	116.09	119.08	117.2(-0.13)	116.59(-0.16)	115.92(-0.27)	115.52	-0.1	11	22(0.7)	0	[-8]	[-25]	[2]	-92	-80	RG	-0.4	Wait	(-9)	-17	28	-31	-20	-1.9,6	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI