CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 27, 2020

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $10.5000 One month high (close): $15.1800

CODX Daily Change: -1.94% Daily StdDev 8.56% CODX EMA_5_Trend: 1.63% 10Minute StdDev: $0

Latest Price : $11.88(-1.94%)

Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.12%(56%) Avg negative next hour return: -1.46%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 27, 2020
1	Nov/27	9	12.67	11.85	10.79(0.7)	11.22(1.21)	11.93(2.31)	11.98	-0.5	-8	48(3.6)	15	[8]	[34]	[5]	83	967	UT	0.1	OpenLong?	(8)	27	-23	-20	20	1.7,90	43
Daily Trend: % Up Forces: Down Forces: 11.85(daily_ema_10 -1.09%) Support Levels: 11.22(weak_hourly_sma_10 -6.34%) 10.79(weak_hourly_sma_20 -9.93%) Resistance Levels: 12.67(daily_ema_20 5.76%)

2	Nov/25	15	12.77	12.14	10.71(0.65)	11.09(1.74)	11.66(3.2)	12.23	-0.4	-6	44(5.2)	35	[8]	[48]	[33]	104	1580	UT	0.9	HoldLong?	(10)	37	7	10	20	2.3,96	43
3	Nov/25	14	12.77	12.14	10.64(0.48)	10.9(1.81)	11.3(3.09)	12.15	-0.4	-6	39(6.8)	25	[6]	[47]	[28]	115	1722	UT	1.5	HoldLong	(9)	36	-18	26	20	2.7,97	43
4	Nov/25	13	12.77	12.14	10.59(0.65)	10.71(2.33)	10.96(3.42)	12.35	-0.3	-6	32(12.5)	35	[8]	[54]	[105]	143	1873	UT	3	HoldLong	(6)	40	146	47	20	3.7,100	43
5	Nov/25	12	12.77	12.14	10.52(-0.08)	10.47(0.78)	10.6(0.8)	10.93	-1.3	-6	20(-1.8)	5	[-1]	[13]	[24]	75	674	UR	1.1	SmallShort	(0)	9	30	25	20	1.4,90	43

6	Nov/25	11	12.77	12.14	10.53(-0.27)	10.39(0.16)	10.52(0.09)	10.65	-1.5	-6	22(-2.9)	-5	[-3]	[0]	[25]	38	412	UR	0.4	SmallShort	(-2)	1	25	12	20	0.4,78	43
7	Nov/25	10	12.77	12.14	10.56(-0.43)	10.37(-0.11)	10.51(0.07)	10.42	-1.6	-6	24(-1.9)	-50	[-5]	[-2]	[3]	2	332	DP	-0.3	OpenShort	(-5)	1	-5	5	20	-0.4,62	43
8	Nov/25	9	12.77	12.14	10.61(-0.35)	10.38(-0.07)	10.5(0.46)	10.47	-1.6	-6	26(-1.6)	-45	[-4]	[3]	[3]	-1	341	UR	-0.1	SmallShort?	(-4)	5	-6	6	20	-0.4,59	43
9	Nov/24	15	12.84	12.25	10.65(-0.33)	10.39(0.13)	10.45(1.11)	10.53	-1.6	-8	28(0.2)	-35	[-4]	[11]	[8]	3	511	UR	0.2	SmallShort?	(-4)	13	1	18	20	-0.3,60	38
10	Nov/24	14	12.84	12.25	10.69(-0.16)	10.38(0.2)	10.33(0.65)	10.52	-1.6	-8	28(0)	-35	[-2]	[7]	[6]	-13	178	UR	0.5	SmallShort	(-5)	8	-11	21	20	-0.4,47	38

11	Nov/24	13	12.84	12.25	10.71(-0.11)	10.36(0.15)	10.26(0.22)	10.62	-1.5	-8	28(-0.1)	-5	[-1]	[2]	[24]	-18	98	UR	0.9	SmallShort	(-1)	3	26	27	20	-0.2,37	38
12	Nov/24	12	12.84	12.25	10.72(-0.26)	10.34(-0.4)	10.24(-0.2)	10.38	-1.7	-8	28(0.4)	-15	[-3]	[-7]	[19]	-51	-98	DP	0.3	OpenShort	(-3)	-2	19	13	20	-0.8,19	38
13	Nov/24	11	12.84	12.25	10.75(-0.34)	10.38(-0.87)	10.26(-0.61)	10.21	-1.8	-8	27(1.1)	-40	[-4]	[-15]	[11]	-76	-305	DP	-0.1	OpenShort	(-4)	-7	29	-4	20	-1.3,7	38
14	Nov/24	10	12.84	12.25	10.79(-0.44)	10.47(-1.02)	10.32(-0.94)	9.95	-2	-8	26(3.2)	-50	[-5]	[-20]	[-19]	-100	-567	DT	-1	HoldShort	(-5)	-11	-23	-11	-20	-2.2,5	38
15	Nov/24	9	12.84	12.25	10.84(-0.37)	10.58(-0.83)	10.42(-0.35)	10.16	-1.8	-8	23(2)	-50	[-4]	[-12]	[-20]	-91	-328	DT	-0.8	OpenShort?	(-4)	-4	-35	-5	-20	-2,9	38

16	Nov/23	15	13.03	12.4	10.88(-0.32)	10.67(-0.68)	10.46(0.08)	10.49	-1.8	-8	21(-2.5)	-45	[-4]	[-6]	[4]	-65	-4	DP	0.1	OpenShort?	(-3)	1	-1	9	20	-1.2,15	38
17	Nov/23	14	13.03	12.4	10.91(-0.52)	10.74(-0.82)	10.45(-0.5)	10.5	-1.8	-8	24(-0.6)	-50	[-6]	[-13]	[-1]	-67	28	DT	0.2	OpenShort	(-4)	-6	-2	14	-20	-1.2,13	38
18	Nov/23	13	13.03	12.4	10.97(-0.44)	10.83(-0.71)	10.5(-1.12)	10.52	-1.8	-8	24(0.2)	-50	[-5]	[-20]	[2]	-75	-242	DP	0.1	OpenShort	(-5)	-13	11	7	-20	-1.3,8	38
19	Nov/23	12	13.03	12.4	11.02(-0.46)	10.91(-0.77)	10.62(-1.1)	10.42	-1.9	-8	24(1.4)	-50	[-5]	[-20]	[-10]	-93	-353	DT	-0.6	OpenShort	(-6)	-13	8	-5	-20	-1.8,2	38
20	Nov/23	11	13.03	12.4	11.07(-0.51)	11(-0.5)	10.74(-1.29)	10.35	-1.9	-8	23(1.8)	-50	[-6]	[-21]	[-35]	-108	-455	DT	-1.2	HoldShort	(-6)	-15	-13	-26	-20	-2.3,0	38

21	Nov/23	10	13.03	12.4	11.13(-0.49)	11.06(-0.36)	10.88(-1.39)	10.47	-1.8	-8	21(2.7)	-50	[-6]	[-21]	[-33]	-97	-448	DT	-1.4	OpenShort	(-5)	-16	-29	-18	-20	-2.3,11	38
22	Nov/23	9	13.03	12.4	11.19(-0.28)	11.1(-0.13)	11.03(-1.13)	10.75	-1.6	-8	18(-0.2)	-50	[-3]	[-16]	[-33]	-77	-399	DT	-1.1	HoldShort?	(-5)	-13	-36	-18	-20	-1.7,16	38
23	Nov/20	15	13.22	12.54	11.22(-0.28)	11.11(0.08)	11.16(-0.32)	11.11	-1.7	-7	18(-2.9)	-50	[-3]	[-6]	[-1]	-31	104	DT	-0.2	OpenShort?	(-2)	-4	10	-10	-20	-0.4,29	45
24	Nov/20	14	13.22	12.54	11.25(-0.31)	11.1(0.02)	11.2(-0.46)	11.01	-1.7	-7	21(0.2)	-50	[-4]	[-8]	[-9]	-42	-5	DT	-0.7	OpenShort	(-3)	-5	-6	-18	-20	-0.9,31	45
25	Nov/20	13	13.22	12.54	11.29(-0.15)	11.1(0.08)	11.25(0.17)	11.07	-1.7	-7	21(0)	-50	[-2]	[-0]	[-9]	-23	5	DT	-0.7	OpenShort	(-4)	2	-16	-2	-20	-0.8,47	45

26	Nov/20	12	13.22	12.54	11.31(-0.11)	11.09(0.03)	11.23(0.58)	11.23	-1.6	-7	21(-0.4)	-25	[-1]	[4]	[6]	-1	196	UR	0	SmallShort	(-1)	7	-13	10	20	-0.3,57	45
27	Nov/20	11	13.22	12.54	11.32(-0.12)	11.09(-0.14)	11.17(0.88)	11.36	-1.5	-7	21(0)	0	[-1]	[7]	[22]	12	395	UR	0.7	SmallShort	(-1)	10	5	31	20	0.1,59	45
28	Nov/20	10	13.22	12.54	11.33(-0.04)	11.11(-0.18)	11.07(0.57)	11.31	-1.5	-7	21(-0.5)	-5	[-1]	[3]	[18]	-16	175	UR	0.9	SmallShort	(-2)	7	1	19	20	-0.1,37	45
29	Nov/20	9	13.22	12.54	11.33(-0.18)	11.13(-0.15)	11.01(0.61)	11.3	-1.5	-7	22(-0.4)	0	[-2]	[3]	[26]	-32	316	UR	1	SmallShort?	(0)	7	35	14	20	-0.1,21	45
30	Nov/19	15	13.3	12.87	11.35(-0.29)	11.15(-0.43)	10.94(-0.11)	10.96	-1.9	-5	22(-23.3)	-40	[-3]	[-7]	[-3]	-82	-74	DT	0.1	HoldShort?	(-3)	-1	5	-3	-20	-1.4,3	43

31	Nov/19	14	13.3	12.87	11.38(-1.22)	11.2(-0.63)	10.95(-0.53)	10.91	-2	-5	46(-13)	-50	[-14]	[-16]	[-1]	-72	709	DT	-0.1	OpenShort	(-4)	-6	1	0	-19	-0.9,1	43
32	Nov/19	13	13.3	12.87	11.52(-1.2)	11.27(-0.51)	11.01(-1.15)	10.9	-2	-5	59(-6.5)	-50	[-14]	[-22]	[-15]	-73	401	DT	-0.2	OpenShort	(-14)	-13	-8	-1	-20	-0.9,0	43
33	Nov/19	12	13.3	12.87	11.66(-1.05)	11.33(-0.62)	11.14(-1)	10.98	-1.9	-5	65(-7.8)	-50	[-12]	[-21]	[-6]	-73	237	DT	-0.2	OpenShort	(-14)	-12	1	-3	-20	-0.9,0	43
34	Nov/19	11	13.3	12.87	11.78(-1.22)	11.4(-0.64)	11.25(-0.88)	10.97	-1.9	-5	73(-8.1)	-50	[-14]	[-20]	[-12]	-73	340	DT	-0.3	OpenShort	(-12)	-10	-3	-11	-20	-0.9,0	43
35	Nov/19	10	13.3	12.87	11.93(-1.27)	11.47(-0.47)	11.35(-0.82)	11	-1.9	-5	81(-9.2)	-50	[-15]	[-18]	[-23]	-70	313	DT	-0.4	OpenShort	(-13)	-10	-19	-4	-20	-0.9,3	43

36	Nov/19	9	13.3	12.87	12.08(-1.41)	11.52(-0.34)	11.44(-0.81)	11.19	-1.7	-5	90(-2.6)	-50	[-16]	[-18]	[-23]	-63	503	DT	-0.2	OpenShort?	(-15)	-9	-35	-0	-20	-0.8,7	43
37	Nov/18	15	13.38	13.23	12.25(-0.97)	11.56(-0.01)	11.53(0.11)	11.55	-1.7	-3	93(-22.2)	-45	[-11]	[-4]	[2]	-40	451	DP	0	OpenShort?	(-15)	1	0	9	0	-0.6,25	43
38	Nov/18	14	13.38	13.23	12.37(-1.46)	11.56(0.19)	11.52(-0.25)	11.55	-1.7	-3	115(-10.4)	-50	[-17]	[-8]	[1]	-58	770	DP	0	OpenShort	(-11)	-3	9	1	-20	-0.6,7	43
39	Nov/18	13	13.38	13.23	12.55(-1.54)	11.54(-0.13)	11.55(-0.4)	11.46	-1.7	-3	125(-9.8)	-50	[-18]	[-12]	[-5]	-62	613	DT	-0.1	OpenShort	(-18)	-5	-1	1	-20	-0.8,8	43
40	Nov/18	12	13.38	13.23	12.75(-1.59)	11.55(-0.16)	11.6(-0.03)	11.47	-1.7	-3	135(-8.3)	-50	[-18]	[-8]	[-7]	-66	616	DT	-0.1	OpenShort	(-18)	-0	-16	0	-17	-0.9,7	43

41	Nov/18	11	13.38	13.23	12.96(-1.57)	11.57(-1.7)	11.6(0.13)	11.63	-1.6	-3	144(-9.5)	5	[-18]	[-15]	[40]	-61	613	RG	0	Wait	(-19)	2	16	3	20	-0.8,9	43
42	Nov/18	10	13.38	13.23	13.17(-1.78)	11.77(-1.86)	11.58(-0.22)	11.47	-1.7	-3	153(-5.9)	-50	[-21]	[-20]	[9]	-66	477	DP	-0.1	OpenShort	(-20)	-3	-24	4	20	-1,9	43
43	Nov/18	9	13.38	13.23	13.41(-1.69)	11.99(-1.44)	11.61(0.71)	11.72	-1.5	-3	159(-4.1)	-30	[-20]	[-7]	[14]	-67	658	DP	0.1	OpenShort?	(-20)	8	2	6	20	-1,8	43
44	Nov/17	15	13.46	13.52	13.64(-1.67)	12.17(-1.67)	11.53(0.15)	11.7	-1.7	-2	163(-8.5)	-25	[-19]	[-14]	[17]	-71	329	DP	0.1	OpenShort?	(-20)	2	19	7	20	-1.1,7	46
45	Nov/17	14	13.46	13.52	13.87(-1.27)	12.38(-2.07)	11.51(-0.2)	11.51	-1.9	-2	172(7.5)	-50	[-15]	[-20]	[-4]	-78	-448	DT	0	OpenShort	(-21)	-2	-3	8	-20	-1.3,5	46

46	Nov/17	13	13.46	13.52	14.05(-1.17)	12.64(-2.36)	11.53(-3.55)	11.54	-1.9	-2	164(8.8)	-50	[-14]	[-60]	[-11]	-85	-1497	DT	0	OpenShort	(-14)	-41	-3	6	-20	-1.5,3	46
47	Nov/17	12	13.46	13.52	14.22(-1.18)	12.95(-1.74)	11.95(-3.48)	11.57	-1.9	-2	155(11.6)	-50	[-14]	[-55]	[-24]	-91	-1541	DT	-0.2	OpenShort	(-14)	-40	24	7	-20	-1.7,2	46
48	Nov/17	11	13.46	13.52	14.39(-1.06)	13.18(-2.86)	12.38(-3.31)	11.33	-2.1	-2	144(16.3)	-50	[-12]	[-59]	[-46]	-103	-1891	DT	-0.7	HoldShort	(-15)	-38	-28	-34	-20	-2.1,0	46
49	Nov/17	10	13.46	13.52	14.54(-0.86)	13.57(-2.64)	12.8(-3.34)	11.62	-1.8	-2	127(14.8)	-50	[-10]	[-58]	[-42]	-103	-1984	DT	-0.9	HoldShort	(-12)	-39	1	-34	-20	-2.2,2	46
50	Nov/17	9	13.46	13.52	14.67(-0.65)	13.94(-2.81)	13.24(-3.71)	11.61	-1.8	-2	113(18.3)	-50	[-8]	[-62]	[-109]	-113	-2375	DT	-1.4	HoldShort?	(-10)	-43	-168	-38	-20	-2.7,5	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI