|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 27, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $58.3300 One month high (close): $71.1200
CNC Daily Change: 1.58% Daily StdDev 2.47% CNC EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $63.17(1.58%) | Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.8
| | Fri. Nov. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 13 | 65.64 | 64.79 | 63.26(-0.04) | 62.59(0.1) | 63.02(0.35) | 63.17 | -0.8 | | -3 | 29(-0.1) | 0 | [-2] | [14] | [7] | -10 | 117 | UR | 0.2 | SmallShort | | (-3) | 14 | 4 | 10 | 20 | -0.1,43 | 36 | Sample size 13 Avg positive next hour return: 1.21%(54%) Avg negative next hour return: -0.2%(46%)
Daily Trend: %
Up Forces: 65.64(daily_ema_20 3.91%)
Down Forces:
Support Levels: 62.59(weak_hourly_sma_10 -0.92%)
Resistance Levels: 63.26(hourly_sma_20 0.14%) 64.79(weak_daily_ema_10 2.56%)
|
| | | 2 | Nov/27 | 12 | 65.64 | 64.79 | 63.29(-0.04) | 62.53(0.03) | 62.8(0.29) | 63.11 | -0.8 | | -3 | 29(-0.1) | 0 | [-2] | [10] | [9] | -18 | 80 | UR | 0.4 | SmallShort | | (-2) | 12 | 5 | 13 | 20 | -0.2,37 | 36 | | 3 | Nov/27 | 11 | 65.64 | 64.79 | 63.31(-0.06) | 62.51(-0.08) | 62.62(0.28) | 63.03 | -0.9 | | -3 | 29(0) | -5 | [-2] | [7] | [11] | -26 | 87 | UR | 0.5 | SmallShort | | (-2) | 11 | 4 | 20 | 20 | -0.3,32 | 36 | | 4 | Nov/27 | 10 | 65.64 | 64.79 | 63.35(-0.06) | 62.56(-0.18) | 62.45(0.25) | 62.97 | -0.9 | | -3 | 29(0) | -5 | [-2] | [4] | [13] | -40 | 60 | UR | 0.6 | SmallShort | | (-3) | 10 | 11 | 15 | 20 | -0.4,20 | 36 | | 5 | Nov/27 | 9 | 65.64 | 64.79 | 63.39(-0.08) | 62.67(-0.26) | 62.29(0.22) | 62.8 | -0.9 | | -3 | 29(0.3) | 20 | [-3] | [1] | [23] | -58 | 42 | UR | 0.6 | SmallShort? | | (-3) | 9 | 47 | 12 | 20 | -0.7,10 | 36 | | | | |
| 6 | Nov/25 | 15 | 65.45 | 65.34 | 63.44(-0.11) | 62.83(-0.42) | 62.16(-0.15) | 62.09 | -1 | | -2 | 29(4.7) | -40 | [-5] | [-19] | [-1] | -86 | -137 | DT | -0.1 | OpenShort? | | (-6) | -6 | -7 | 4 | 10 | -1.5,2 | 32 | | 7 | Nov/25 | 14 | 65.45 | 65.34 | 63.51(-0.07) | 63.09(-0.41) | 62.25(-0.24) | 62.2 | -0.9 | | -2 | 24(1.4) | -35 | [-3] | [-22] | [0] | -86 | -200 | DT | -0.1 | OpenShort | | (-5) | -10 | 1 | 8 | -15 | -1.6,4 | 32 | | 8 | Nov/25 | 13 | 65.45 | 65.34 | 63.55(-0.09) | 63.35(-0.35) | 62.4(-0.43) | 62.18 | -0.9 | | -2 | 22(1.7) | -50 | [-4] | [-29] | [-5] | -93 | -240 | DT | -0.3 | OpenShort | | (-3) | -17 | -2 | -1 | -20 | -1.8,2 | 32 | | 9 | Nov/25 | 12 | 65.45 | 65.34 | 63.61(-0.08) | 63.58(-0.29) | 62.67(-0.61) | 62.21 | -0.9 | | -2 | 21(1.7) | -50 | [-3] | [-35] | [-7] | -99 | -293 | DT | -0.6 | OpenShort | | (-4) | -25 | 7 | -16 | -20 | -2,1 | 32 | | 10 | Nov/25 | 11 | 65.45 | 65.34 | 63.66(-0.07) | 63.77(-0.27) | 63.05(-0.73) | 62.11 | -1 | | -2 | 19(2.2) | -50 | [-3] | [-39] | [-26] | -110 | -352 | DT | -1.4 | HoldShort | | (-4) | -30 | -30 | -33 | -20 | -2.4,0 | 32 | | | | |
| 11 | Nov/25 | 10 | 65.45 | 65.34 | 63.71(-0.03) | 63.94(-0.17) | 63.51(-0.67) | 62.56 | -0.8 | | -2 | 17(-0.1) | -50 | [-1] | [-34] | [-25] | -90 | -317 | DT | -1.6 | HoldShort | | (-2) | -27 | -25 | -46 | -20 | -2,10 | 32 | | 12 | Nov/25 | 9 | 65.45 | 65.34 | 63.73(0.03) | 64.05(-0.11) | 63.94(-0.56) | 62.94 | -0.7 | | -2 | 17(0.4) | -45 | [1] | [-28] | [-27] | -52 | -288 | DR | -1.7 | OpenShort? | | (0) | -23 | -39 | -42 | -20 | -1.3,31 | 32 | | 13 | Nov/24 | 15 | 65.44 | 66.06 | 63.71(0.03) | 64.12(-0.03) | 64.3(-0.28) | 63.54 | -0.6 | | -0 | 17(-0.3) | -45 | [1] | [-15] | [-23] | -10 | -128 | DR | -1.3 | OpenShort? | | (3) | -11 | -36 | -36 | -20 | -0.3,48 | 52 | | 14 | Nov/24 | 14 | 65.44 | 66.06 | 63.69(0.03) | 64.14(0.06) | 64.3(0) | 64.11 | -0.4 | | -0 | 17(0.2) | -15 | [1] | [-2] | [-11] | 48 | 41 | DR | -0.6 | OpenShort | | (3) | 0 | -18 | -21 | -20 | 0.7,80 | 52 | | 15 | Nov/24 | 13 | 65.44 | 66.06 | 63.67(0.04) | 64.1(0.09) | 64.48(0.17) | 64.4 | -0.3 | | -0 | 17(0.7) | -10 | [2] | [6] | [-6] | 75 | 112 | CR | -0.1 | HoldShort | | (3) | 7 | -19 | -10 | 19 | 1.3,92 | 52 | | | | |
| 16 | Nov/24 | 12 | 65.44 | 66.06 | 63.64(0.09) | 64.04(0.18) | 64.37(0.34) | 64.7 | -0.2 | | -0 | 16(1.6) | 20 | [4] | [15] | [2] | 99 | 163 | UT | 0.6 | OpenLong | | (3) | 14 | -3 | 5 | 20 | 2,99 | 52 | | 17 | Nov/24 | 11 | 65.44 | 66.06 | 63.59(0.11) | 63.93(0.27) | 64.15(0.33) | 64.75 | -0.2 | | -0 | 14(2) | 45 | [5] | [17] | [12] | 110 | 151 | UT | 1.2 | HoldLong | | (5) | 13 | 20 | 17 | 20 | 2.4,100 | 52 | | 18 | Nov/24 | 10 | 65.44 | 66.06 | 63.52(0.04) | 63.76(0.19) | 63.94(0.21) | 64.43 | -0.3 | | -0 | 12(0.2) | 25 | [2] | [9] | [13] | 105 | 152 | UT | 1.2 | CloseLong | | (3) | 9 | 20 | 21 | 20 | 2.2,100 | 52 | | 19 | Nov/24 | 9 | 65.44 | 66.06 | 63.5(-0.01) | 63.64(0.14) | 63.81(0.14) | 64.11 | -0.4 | | -0 | 12(-2) | 5 | [-0] | [5] | [9] | 83 | 144 | UR | 0.7 | SmallShort? | | (1) | 6 | 16 | 14 | 20 | 1.5,95 | 52 | | 20 | Nov/23 | 15 | 65.5 | 66.82 | 63.51(-0.07) | 63.55(0.12) | 63.72(0.01) | 63.87 | -0.5 | | 2 | 14(-9.3) | 10 | [-3] | [-0] | [8] | 59 | 131 | UR | 0.3 | SmallShort? | | (-2) | 0 | 17 | 9 | 5 | 0.7,91 | 51 | | | | |
| 21 | Nov/23 | 14 | 65.5 | 66.82 | 63.56(-0.22) | 63.47(0.09) | 63.71(0.01) | 63.61 | -0.6 | | 2 | 23(-7.2) | -35 | [-9] | [-3] | [0] | 42 | 227 | DT | -0.1 | OpenShort | | (-4) | 0 | -4 | 9 | 0 | 0.1,89 | 51 | | 22 | Nov/23 | 13 | 65.5 | 66.82 | 63.7(-0.25) | 63.42(0.19) | 63.7(0.2) | 63.67 | -0.5 | | 2 | 31(-5.6) | -40 | [-10] | [7] | [0] | 40 | 293 | RG | -0 | Wait | | (-10) | 8 | -6 | 15 | -8 | -0,90 | 51 | | 23 | Nov/23 | 12 | 65.5 | 66.82 | 63.86(-0.25) | 63.3(0.09) | 63.57(0.15) | 63.76 | -0.5 | | 2 | 36(-5.1) | -30 | [-10] | [3] | [7] | 32 | 261 | UR | 0.2 | SmallShort | | (-11) | 6 | 4 | 22 | 20 | -0.1,84 | 51 | | 24 | Nov/23 | 11 | 65.5 | 66.82 | 64.02(-0.27) | 63.24(-0.01) | 63.47(0.14) | 63.7 | -0.5 | | 2 | 41(-4.2) | -35 | [-11] | [0] | [6] | 14 | 248 | UR | 0.2 | SmallShort | | (-11) | 6 | -8 | 23 | 20 | -0.2,69 | 51 | | 25 | Nov/23 | 10 | 65.5 | 66.82 | 64.19(-0.27) | 63.24(-0) | 63.38(0.23) | 63.82 | -0.5 | | 2 | 46(-3.4) | -20 | [-11] | [4] | [14] | -4 | 260 | UR | 0.3 | SmallShort | | (-11) | 9 | 17 | 17 | 20 | -0.2,51 | 51 | | | | |
| 26 | Nov/23 | 9 | 65.5 | 66.82 | 64.36(-0.3) | 63.24(-0.01) | 63.23(0.16) | 63.55 | -0.6 | | 2 | 49(-2) | -5 | [-12] | [1] | [15] | -34 | 202 | UR | 0.2 | SmallShort? | | (-13) | 6 | 34 | 9 | 20 | -0.5,29 | 51 | | 27 | Nov/20 | 15 | 65.62 | 67.33 | 64.55(-0.31) | 63.24(-0.08) | 63.13(0.16) | 63.03 | -0.8 | | 3 | 51(-0.9) | -40 | [-12] | [-1] | [-5] | -54 | 102 | DT | -0.1 | OpenShort? | | (-14) | 6 | -16 | 5 | -8 | -0.9,19 | 56 | | 28 | Nov/20 | 14 | 65.62 | 67.33 | 64.75(-0.3) | 63.29(-0.1) | 63.03(0.02) | 63.27 | -0.7 | | 3 | 52(-1.1) | -30 | [-12] | [-7] | [4] | -54 | 68 | DP | 0.1 | OpenShort | | (-13) | 1 | 1 | 8 | 20 | -0.8,16 | 56 | | 29 | Nov/20 | 13 | 65.62 | 67.33 | 64.94(-0.32) | 63.35(-0.18) | 63.02(-0.13) | 63.25 | -0.7 | | 3 | 53(-0.6) | -30 | [-13] | [-15] | [7] | -60 | 23 | DP | 0.1 | OpenShort | | (-13) | -5 | 12 | 11 | 16 | -0.9,13 | 56 | | 30 | Nov/20 | 12 | 65.62 | 67.33 | 65.15(-0.33) | 63.46(-0.28) | 63.1(-0.24) | 63.07 | -0.8 | | 3 | 54(0.4) | -30 | [-13] | [-21] | [3] | -70 | -54 | DP | -0 | OpenShort | | (-14) | -10 | 2 | 5 | 18 | -1.1,8 | 56 | | | | |
| 31 | Nov/20 | 11 | 65.62 | 67.33 | 65.36(-0.34) | 63.64(-0.54) | 63.25(-0.17) | 63.04 | -0.8 | | 3 | 53(1.8) | -10 | [-14] | [-24] | [16] | -79 | -57 | DP | -0.1 | OpenShort | | (-14) | -7 | 34 | 1 | 20 | -1.3,4 | 56 | | 32 | Nov/20 | 10 | 65.62 | 67.33 | 65.58(-0.34) | 63.99(-0.67) | 63.36(-0.3) | 62.52 | -0.9 | | 3 | 51(4) | -50 | [-14] | [-32] | [-17] | -93 | -209 | DT | -0.5 | OpenShort | | (-16) | -12 | -45 | -2 | -16 | -1.8,2 | 56 | | 33 | Nov/20 | 9 | 65.62 | 67.33 | 65.8(-0.27) | 64.42(-0.57) | 63.55(-0.22) | 63.21 | -0.7 | | 3 | 47(3.1) | -50 | [-11] | [-26] | [-11] | -86 | -180 | DT | -0.2 | OpenShort? | | (-12) | -9 | -30 | 4 | -16 | -1.6,4 | 56 | | 34 | Nov/19 | 15 | 65.85 | 67.88 | 65.98(-0.22) | 64.79(-0.54) | 63.69(-0.21) | 63.68 | -0.6 | | 5 | 44(1) | -20 | [-9] | [-24] | [-1] | -83 | -186 | DT | -0 | HoldShort? | | (-10) | -8 | -8 | 9 | -3 | -1.5,5 | 66 | | 35 | Nov/19 | 14 | 65.85 | 67.88 | 66.12(-0.3) | 65.14(-0.53) | 63.83(-0.31) | 63.81 | -0.6 | | 5 | 43(1.6) | -20 | [-12] | [-28] | [5] | -86 | -133 | DP | -0 | OpenShort | | (-9) | -12 | 16 | 10 | -20 | -1.6,4 | 66 | | | | |
| 36 | Nov/19 | 13 | 65.85 | 67.88 | 66.32(-0.34) | 65.49(-0.56) | 64.03(-0.91) | 63.56 | -0.7 | | 5 | 42(3.5) | -50 | [-14] | [-53] | [-4] | -99 | -310 | DT | -0.3 | OpenShort | | (-14) | -36 | 5 | 7 | -20 | -2,1 | 66 | | 37 | Nov/19 | 12 | 65.85 | 67.88 | 66.54(-0.34) | 65.86(-0.52) | 64.62(-1.02) | 63.49 | -0.7 | | 5 | 38(5.1) | -50 | [-14] | [-57] | [-20] | -110 | -377 | DT | -0.9 | HoldShort | | (-15) | -41 | -26 | 4 | -20 | -2.4,0 | 66 | | 38 | Nov/19 | 11 | 65.85 | 67.88 | 66.76(-0.32) | 66.21(-0.48) | 65.29(-0.92) | 63.9 | -0.6 | | 5 | 33(4.8) | -50 | [-13] | [-52] | [-23] | -115 | -342 | DT | -1.3 | HoldShort | | (-13) | -37 | -30 | -14 | -20 | -2.6,0 | 66 | | 39 | Nov/19 | 10 | 65.85 | 67.88 | 66.98(-0.3) | 66.53(-0.45) | 65.89(-0.85) | 64.37 | -0.4 | | 5 | 28(5.3) | -50 | [-12] | [-48] | [-25] | -120 | -305 | DT | -1.6 | HoldShort | | (-12) | -34 | -28 | -24 | -20 | -2.8,0 | 66 | | 40 | Nov/19 | 9 | 65.85 | 67.88 | 67.18(-0.26) | 66.83(-0.38) | 66.45(-0.74) | 64.81 | -0.3 | | 5 | 23(5.4) | -50 | [-10] | [-42] | [-50] | -123 | -277 | DT | -2.1 | HoldShort? | | (-12) | -30 | -105 | -27 | -20 | -3.1,5 | 66 | | | | |
| 41 | Nov/18 | 15 | 66.03 | 68.36 | 67.35(-0.14) | 67.09(-0.13) | 66.95(-0.22) | 66.52 | 0.1 | | 10 | 18(-1.8) | 5 | [-6] | [-12] | [-11] | -73 | -37 | RG | -0.7 | Wait? | | (-6) | -9 | -20 | -14 | -20 | -1.4,12 | 74 | | 42 | Nov/18 | 14 | 66.03 | 68.36 | 67.45(-0.15) | 67.18(-0.01) | 67.1(-0.04) | 66.84 | 0.2 | | 10 | 19(-1.4) | 15 | [-6] | [-3] | [-5] | -49 | 49 | RG | -0.4 | Wait | | (-5) | -2 | -5 | -6 | -20 | -1,26 | 74 | | 43 | Nov/18 | 13 | 66.03 | 68.36 | 67.55(-0.15) | 67.19(0.04) | 67.12(-0.08) | 66.93 | 0.3 | | 10 | 21(-0.9) | 10 | [-6] | [-3] | [-8] | -42 | 39 | RG | -0.3 | Wait | | (-7) | -3 | -15 | 0 | -20 | -0.9,31 | 74 | | 44 | Nov/18 | 12 | 66.03 | 68.36 | 67.65(-0.13) | 67.16(0.08) | 67.17(-0.05) | 67.17 | 0.3 | | 10 | 22(-1) | 20 | [-5] | [-1] | [-2] | -31 | 47 | RG | 0 | Wait | | (-5) | -2 | -6 | 8 | -16 | -0.7,37 | 74 | | 45 | Nov/18 | 11 | 66.03 | 68.36 | 67.74(-0.12) | 67.11(-0.06) | 67.2(-0.04) | 67.27 | 0.4 | | 10 | 23(-0.9) | 25 | [-5] | [-3] | [3] | -32 | 40 | RG | 0.1 | Wait | | (-5) | -2 | -0 | 4 | 20 | -0.6,33 | 74 | | | | |
| 46 | Nov/18 | 10 | 66.03 | 68.36 | 67.82(-0.12) | 67.15(-0.12) | 67.23(-0.05) | 67.28 | 0.4 | | 10 | 24(-0.9) | 35 | [-5] | [-5] | [10] | -42 | 27 | RG | 0.1 | Wait | | (-5) | -2 | 19 | 0 | 20 | -0.7,26 | 74 | | 47 | Nov/18 | 9 | 66.03 | 68.36 | 67.9(-0.16) | 67.23(-0.14) | 67.26(0.02) | 66.97 | 0.3 | | 10 | 24(-0.3) | 20 | [-7] | [-3] | [-4] | -56 | 23 | RG | -0.4 | Wait? | | (-6) | 1 | -11 | -3 | 1 | -1.2,24 | 74 | | 48 | Nov/17 | 15 | 66.03 | 68.23 | 68.01(-0.15) | 67.32(-0.15) | 67.25(0.15) | 67.16 | 0.3 | | 11 | 25(0.6) | 20 | [-6] | [3] | [-5] | -44 | 65 | RG | -0.1 | Wait? | | (-6) | 6 | -10 | -15 | 10 | -1,31 | 66 | | 49 | Nov/17 | 14 | 66.03 | 68.23 | 68.11(-0.09) | 67.42(-0.17) | 67.15(0.21) | 67.32 | 0.4 | | 11 | 24(0.2) | 45 | [-4] | [5] | [-2] | -42 | 24 | RG | 0.2 | Wait | | (-6) | 9 | -5 | -14 | 20 | -1,33 | 66 | | 50 | Nov/17 | 13 | 66.03 | 68.23 | 68.17(-0.11) | 67.53(-0.13) | 67.01(-0.1) | 67.41 | 0.4 | | 11 | 24(0.2) | 30 | [-5] | [-7] | [-2] | -48 | -25 | RG | 0.5 | Wait | | (-4) | -4 | -2 | -16 | 12 | -1,27 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|