|
|
| ^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 27, 2020 |
|
YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $15.2200 One month high (close): $21.2700
YANG Daily Change: -8.09% Daily StdDev 3.79% YANG EMA_5_Trend: -1.87% 10Minute StdDev: $0.5744
Latest Price : $15.22(-8.09%) | Tue. Dec 1, 2020($0.2) Mon. Nov 30, 2020($0.5) Fri. Nov 27, 2020($0.6) Wed. Nov 25, 2020($0.1) Tue. Nov 24, 2020($0.1) Mon. Nov 23, 2020($0.1) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.1)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -1.2
| | Fri. Nov. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 10 | 16.9 | 16.36 | 16.44(-0.39) | 16.36(-0.77) | 16.09(-1.82) | 15.2 | -1.3 | | -14 | 30(8.7) | -50 | [-10] | [-64] | [-47] | -109 | -811 | DT | -2.2 | HoldShort | | (-12) | -48 | -27 | -54 | -20 | -3.1,19 | 44 | Sample size 50 Avg positive next hour return: 1.36%(28%) Avg negative next hour return: -1.06%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.36(daily_ema_10 7.63%) 16.36(hourly_sma_10 7.63%) 16.44(hourly_sma_20 8.16%) 16.9(daily_ema_20 11.18%)
|
| | | 2 | Nov/27 | 9 | 16.9 | 16.36 | 16.5(-0.36) | 16.49(-0.62) | 16.39(-1.52) | 15.35 | -1.1 | | -14 | 21(13.2) | -50 | [-10] | [-54] | [-103] | -108 | -718 | DT | -3.7 | HoldShort? | | (-10) | -40 | -211 | -48 | -20 | -4.1,45 | 44 | | 3 | Nov/25 | 15 | 17.15 | 16.53 | 16.56(0.1) | 16.59(0.04) | 16.64(-0.12) | 16.61 | -0.3 | | -13 | 8(0.5) | -50 | [3] | [-3] | [-8] | 30 | -93 | DR | -0.3 | OpenShort? | | (2) | -3 | -12 | -8 | -20 | 0.5,67 | 54 | | 4 | Nov/25 | 14 | 17.15 | 16.53 | 16.54(0.07) | 16.58(0.1) | 16.66(-0.1) | 16.68 | -0.3 | | -13 | 7(0) | -35 | [2] | [-2] | [4] | 53 | -14 | RG | 0.2 | Wait | | (3) | -3 | 8 | -1 | 12 | 1.2,73 | 54 | | 5 | Nov/25 | 13 | 17.15 | 16.53 | 16.53(0.09) | 16.56(-0.03) | 16.68(0.32) | 16.63 | -0.3 | | -13 | 7(-0.1) | -35 | [3] | [8] | [-1] | 37 | 49 | CR | -0.4 | HoldShort | | (3) | 9 | -7 | -9 | 20 | 0.8,67 | 54 | | | | |
| 6 | Nov/25 | 12 | 17.15 | 16.53 | 16.52(0.1) | 16.56(0.02) | 16.63(0.27) | 16.67 | -0.3 | | -13 | 7(0.3) | -20 | [3] | [7] | [5] | 53 | 58 | RG | 0.3 | Wait | | (2) | 7 | 8 | -8 | 20 | 1.2,73 | 54 | | 7 | Nov/25 | 11 | 17.15 | 16.53 | 16.5(0.01) | 16.56(0.07) | 16.58(0.22) | 16.62 | -0.3 | | -13 | 7(0.2) | -45 | [0] | [6] | [1] | 56 | 113 | RG | 0.3 | Wait | | (2) | 6 | -12 | 31 | 0 | 1,81 | 54 | | 8 | Nov/25 | 10 | 17.15 | 16.53 | 16.5(0.06) | 16.55(0.06) | 16.54(0.2) | 16.69 | -0.3 | | -13 | 7(0.5) | -25 | [2] | [6] | [6] | 63 | 113 | RG | 1.3 | SmallShort | | (2) | 6 | -13 | 24 | 20 | 1.7,70 | 54 | | 9 | Nov/25 | 9 | 17.15 | 16.53 | 16.49(0.05) | 16.54(0.18) | 16.51(0.36) | 16.77 | -0.2 | | -13 | 6(1.1) | 5 | [1] | [12] | [31] | 78 | 210 | RG | 2.5 | SmallShort? | | (2) | 10 | 64 | 32 | 20 | 2.7,60 | 54 | | 10 | Nov/24 | 15 | 17.36 | 16.5 | 16.48(-0.07) | 16.51(-0.05) | 16.45(-0.31) | 16.39 | -0.5 | | -15 | 5(0.1) | -50 | [-2] | [-11] | [-11] | -36 | -57 | DT | -0.7 | OpenShort? | | (-2) | -9 | -12 | -18 | -20 | -1,39 | 43 | | | | |
| 11 | Nov/24 | 14 | 17.36 | 16.5 | 16.49(-0.11) | 16.52(-0.02) | 16.5(-0.18) | 16.46 | -0.5 | | -15 | 5(-1.1) | -50 | [-3] | [-8] | [-2] | -8 | 45 | DT | -0.5 | OpenShort | | (-2) | -5 | 7 | -10 | -20 | -0.3,50 | 43 | | 12 | Nov/24 | 13 | 17.36 | 16.5 | 16.51(-0.09) | 16.52(-0.03) | 16.53(-0.14) | 16.42 | -0.5 | | -15 | 6(-0.6) | -50 | [-3] | [-6] | [-11] | -18 | 8 | DT | -1 | OpenShort | | (-2) | -4 | -15 | -23 | -20 | -0.8,52 | 43 | | 13 | Nov/24 | 12 | 17.36 | 16.5 | 16.53(-0.04) | 16.53(0.17) | 16.55(-0.13) | 16.51 | -0.5 | | -15 | 7(-0.4) | -50 | [-1] | [-3] | [-1] | 18 | -3 | DT | -0.3 | OpenShort | | (-3) | -4 | 5 | -4 | -18 | -0.2,73 | 43 | | 14 | Nov/24 | 11 | 17.36 | 16.5 | 16.54(-0.07) | 16.5(0.04) | 16.57(-0.01) | 16.48 | -0.5 | | -15 | 7(-0.5) | -50 | [-2] | [-2] | [-11] | 23 | 25 | DT | -0.7 | OpenShort | | (-2) | -0 | -28 | 6 | -20 | -0.5,85 | 43 | | 15 | Nov/24 | 10 | 17.36 | 16.5 | 16.55(-0.06) | 16.49(0.15) | 16.57(0.2) | 16.65 | -0.4 | | -15 | 8(-0.6) | -45 | [-2] | [6] | [7] | 52 | 168 | UR | 0.6 | SmallShort | | (-2) | 6 | 8 | 18 | 18 | 0.7,84 | 43 | | | | |
| 16 | Nov/24 | 9 | 17.36 | 16.5 | 16.56(-0.05) | 16.47(0.12) | 16.54(0.15) | 16.6 | -0.4 | | -15 | 8(-0.5) | -35 | [-1] | [4] | [10] | 30 | 107 | UR | 0.4 | SmallShort? | | (-2) | 4 | 10 | 18 | 20 | 0.3,72 | 43 | | 17 | Nov/23 | 15 | 17.54 | 16.55 | 16.57(-0.1) | 16.45(0.01) | 16.52(0.14) | 16.54 | -0.5 | | -15 | 9(-0.6) | -50 | [-3] | [3] | [2] | 6 | 113 | UR | 0.1 | SmallShort? | | (-2) | 4 | -10 | 12 | 20 | -0.2,61 | 31 | | 18 | Nov/23 | 14 | 17.54 | 16.55 | 16.59(0.01) | 16.45(0.05) | 16.5(0.41) | 16.6 | -0.5 | | -15 | 9(0) | -20 | [0] | [12] | [12] | -1 | 100 | RG | 0.6 | Wait | | (-3) | 11 | 20 | 13 | 20 | 0.1,47 | 31 | | 19 | Nov/23 | 13 | 17.54 | 16.55 | 16.59(-0.03) | 16.44(-0.08) | 16.43(0.09) | 16.48 | -0.6 | | -15 | 9(0.1) | -45 | [-1] | [1] | [5] | -25 | -19 | UR | 0.3 | SmallShort | | (-2) | 3 | 2 | 13 | 20 | -0.6,40 | 31 | | 20 | Nov/23 | 12 | 17.54 | 16.55 | 16.59(-0.06) | 16.45(-0.09) | 16.41(0.1) | 16.47 | -0.6 | | -15 | 9(0.1) | -50 | [-2] | [1] | [4] | -31 | 13 | UR | 0.4 | SmallShort | | (0) | 3 | -5 | 24 | 20 | -0.7,37 | 31 | | | | |
| 21 | Nov/23 | 11 | 17.54 | 16.55 | 16.6(-0.02) | 16.47(-0.14) | 16.39(0.02) | 16.5 | -0.6 | | -15 | 9(0.1) | -40 | [-1] | [-2] | [11] | -40 | -39 | DP | 0.7 | OpenShort | | (-2) | 1 | 10 | 17 | 20 | -0.6,25 | 31 | | 22 | Nov/23 | 10 | 17.54 | 16.55 | 16.6(-0.08) | 16.49(-0.21) | 16.39(-0.06) | 16.44 | -0.6 | | -15 | 9(0.2) | -45 | [-2] | [-5] | [12] | -64 | -35 | DP | 0.3 | OpenShort | | (0) | -2 | 27 | 13 | 12 | -1,11 | 31 | | 23 | Nov/23 | 9 | 17.54 | 16.55 | 16.61(-0.14) | 16.53(-0.25) | 16.4(-0.32) | 16.28 | -0.7 | | -15 | 9(1.1) | -50 | [-4] | [-13] | [-9] | -102 | -143 | DT | -0.7 | HoldShort? | | (-3) | -9 | -19 | -3 | -20 | -2.1,1 | 31 | | 24 | Nov/20 | 15 | 17.71 | 16.47 | 16.63(-0.08) | 16.57(-0.23) | 16.45(-0.24) | 16.39 | -0.7 | | -18 | 8(0.7) | -50 | [-2] | [-11] | [-1] | -92 | -118 | DT | -0.4 | HoldShort? | | (-3) | -7 | 3 | -6 | -18 | -1.7,1 | 30 | | 25 | Nov/20 | 14 | 17.71 | 16.47 | 16.64(-0.05) | 16.61(-0.26) | 16.49(-0.28) | 16.37 | -0.7 | | -18 | 7(0.4) | -50 | [-1] | [-12] | [-12] | -103 | -178 | DT | -0.9 | CloseShort | | (-2) | -8 | -14 | -13 | -20 | -2.1,0 | 30 | | | | |
| 26 | Nov/20 | 13 | 17.71 | 16.47 | 16.65(0.03) | 16.65(-0.22) | 16.54(-0.37) | 16.45 | -0.7 | | -18 | 7(-0.3) | -50 | [1] | [-13] | [-9] | -93 | -239 | DR | -0.7 | HoldShort | | (0) | -10 | -10 | -19 | -20 | -1.7,0 | 30 | | 27 | Nov/20 | 12 | 17.71 | 16.47 | 16.64(-0.01) | 16.69(-0.22) | 16.6(-0.3) | 16.51 | -0.6 | | -18 | 7(-0.1) | -50 | [-0] | [-12] | [-7] | -74 | -145 | DT | -0.7 | OpenShort | | (2) | -8 | -5 | -22 | -20 | -1,1 | 30 | | 28 | Nov/20 | 11 | 17.71 | 16.47 | 16.64(-0.02) | 16.73(-0.03) | 16.65(-0.24) | 16.54 | -0.6 | | -18 | 7(0) | -50 | [-1] | [-8] | [-14] | -65 | -103 | DT | -0.9 | OpenShort | | (0) | -7 | -7 | -35 | -20 | -0.8,5 | 30 | | 29 | Nov/20 | 10 | 17.71 | 16.47 | 16.64(-0.03) | 16.74(0.02) | 16.69(-0.22) | 16.58 | -0.6 | | -18 | 7(0.1) | -50 | [-1] | [-7] | [-11] | -35 | -65 | DT | -0.9 | OpenShort | | (0) | -6 | -3 | -26 | -20 | -0.5,28 | 30 | | 30 | Nov/20 | 9 | 17.71 | 16.47 | 16.64(-0.04) | 16.74(0.04) | 16.73(-0.24) | 16.6 | -0.6 | | -18 | 7(0) | -50 | [-1] | [-7] | [-18] | -7 | -42 | DT | -1 | OpenShort? | | (0) | -7 | -30 | -16 | -20 | -0.3,51 | 30 | | | | |
| 31 | Nov/19 | 15 | 17.87 | 16.46 | 16.65(0.03) | 16.73(0.1) | 16.77(-0.01) | 16.78 | -0.6 | | -19 | 7(0.1) | -40 | [1] | [1] | [1] | 41 | 48 | RG | 0.1 | Wait? | | (2) | -0 | 3 | -4 | 12 | 1,66 | 26 | | 32 | Nov/19 | 14 | 17.87 | 16.46 | 16.64(0.14) | 16.71(0.04) | 16.77(-0.19) | 16.76 | -0.6 | | -19 | 7(-1.5) | -30 | [4] | [-4] | [1] | 43 | -114 | RG | -0.1 | Wait | | (0) | -5 | 5 | -9 | 6 | 1,68 | 26 | | 33 | Nov/19 | 13 | 17.87 | 16.46 | 16.62(0.17) | 16.7(0.03) | 16.8(0.11) | 16.73 | -0.6 | | -19 | 8(-1.2) | -30 | [5] | [4] | [-6] | 41 | -71 | CR | -0.5 | HoldShort | | (5) | 3 | -7 | -9 | -20 | 0.7,73 | 26 | | 34 | Nov/19 | 12 | 17.87 | 16.46 | 16.59(0.14) | 16.69(0.08) | 16.78(0.21) | 16.77 | -0.6 | | -19 | 10(-0.4) | -30 | [4] | [8] | [-4] | 52 | 24 | CR | -0.1 | HoldShort | | (5) | 6 | -8 | -12 | 12 | 1,77 | 26 | | 35 | Nov/19 | 11 | 17.87 | 16.46 | 16.57(0.2) | 16.68(0.23) | 16.74(0.25) | 16.82 | -0.6 | | -19 | 10(-0.3) | -5 | [6] | [11] | [5] | 71 | 13 | RG | 0.4 | Wait | | (3) | 7 | 5 | 10 | 18 | 1.4,86 | 26 | | | | |
| 36 | Nov/19 | 10 | 17.87 | 16.46 | 16.54(0.22) | 16.64(0.23) | 16.7(0.28) | 16.79 | -0.6 | | -19 | 10(-0.5) | -10 | [6] | [12] | [-3] | 68 | 3 | CR | 0.5 | HoldShort | | (7) | 8 | -20 | 10 | 20 | 1.3,85 | 26 | | 37 | Nov/19 | 9 | 17.87 | 16.46 | 16.5(0.2) | 16.6(0.25) | 16.65(0.28) | 16.91 | -0.5 | | -19 | 11(0.5) | 15 | [6] | [12] | [23] | 87 | 120 | UT | 1.3 | HoldLong? | | (7) | 8 | 47 | 14 | 20 | 2.1,84 | 26 | | 38 | Nov/18 | 15 | 18.02 | 16.41 | 16.47(0.13) | 16.56(0.06) | 16.6(-0.05) | 16.63 | -0.7 | | -23 | 10(0.2) | -25 | [4] | [-1] | [2] | 41 | -44 | RG | 0.2 | Wait? | | (3) | -1 | 7 | -3 | 6 | 0.8,71 | 30 | | 39 | Nov/18 | 14 | 18.02 | 16.41 | 16.45(0.04) | 16.55(-0.02) | 16.61(0.01) | 16.59 | -0.8 | | -23 | 10(0.1) | -40 | [1] | [-1] | [2] | 39 | 54 | RG | -0.1 | Wait | | (3) | 0 | 2 | -9 | 20 | 0.7,71 | 30 | | 40 | Nov/18 | 13 | 18.02 | 16.41 | 16.44(0.04) | 16.55(-0.07) | 16.61(0.15) | 16.58 | -0.8 | | -23 | 10(0.1) | -40 | [1] | [2] | [2] | 44 | 86 | RG | -0.2 | Wait | | (0) | 4 | 2 | -4 | 20 | 0.7,76 | 30 | | | | |
| 41 | Nov/18 | 12 | 18.02 | 16.41 | 16.43(0.01) | 16.56(-0.1) | 16.59(0.23) | 16.57 | -0.8 | | -23 | 10(0.2) | -50 | [0] | [4] | [-2] | 51 | 137 | CR | -0.1 | HoldShort | | (2) | 6 | -15 | 6 | 20 | 0.8,81 | 30 | | 42 | Nov/18 | 11 | 18.02 | 16.41 | 16.43(0.03) | 16.58(0.29) | 16.55(0.22) | 16.66 | -0.7 | | -23 | 10(0.2) | -35 | [1] | [9] | [0] | 66 | 165 | RG | 0.6 | Wait | | (2) | 6 | 2 | 19 | -20 | 1.3,83 | 30 | | 43 | Nov/18 | 10 | 18.02 | 16.41 | 16.42(-0.02) | 16.53(0.25) | 16.51(0.1) | 16.65 | -0.7 | | -23 | 9(0.1) | -40 | [-1] | [5] | [6] | 55 | 183 | UR | 0.8 | SmallShort | | (2) | 3 | 10 | 18 | -6 | 1.3,72 | 30 | | 44 | Nov/18 | 9 | 18.02 | 16.41 | 16.42(-0.02) | 16.49(0.2) | 16.49(-0.05) | 16.59 | -0.8 | | -23 | 9(0) | -40 | [-1] | [-0] | [9] | 33 | 107 | UR | 0.6 | SmallShort? | | (-2) | -1 | 20 | 4 | 18 | 1,58 | 30 | | 45 | Nov/17 | 15 | 18.19 | 16.44 | 16.42(-0) | 16.46(0.18) | 16.5(-0.22) | 16.47 | -0.9 | | -27 | 9(0.2) | -50 | [0] | [-8] | [-1] | 9 | -24 | DR | -0.2 | OpenShort? | | (0) | -6 | 14 | -11 | -20 | 0.3,51 | 26 | | | | |
| 46 | Nov/17 | 14 | 18.19 | 16.44 | 16.42(-0.15) | 16.43(0.15) | 16.54(-0.38) | 16.39 | -0.9 | | -27 | 9(-1.4) | -50 | [-4] | [-14] | [-9] | 1 | 34 | DT | -0.8 | OpenShort | | (0) | -10 | -14 | -19 | -18 | -0.2,56 | 26 | | 47 | Nov/17 | 13 | 18.19 | 16.44 | 16.45(-0.03) | 16.41(0.21) | 16.6(0.3) | 16.47 | -0.9 | | -27 | 11(-0.2) | -50 | [-1] | [6] | [-7] | 22 | 114 | RG | -0.6 | Wait | | (-3) | 8 | -13 | -6 | -18 | 0.1,69 | 26 | | 48 | Nov/17 | 12 | 18.19 | 16.44 | 16.45(-0.02) | 16.38(0.2) | 16.55(0.41) | 16.55 | -0.8 | | -27 | 11(0) | -50 | [-1] | [9] | [0] | 42 | 179 | RG | 0 | Wait | | (-2) | 11 | -12 | 14 | 18 | 0.5,79 | 26 | | 49 | Nov/17 | 11 | 18.19 | 16.44 | 16.45(0.05) | 16.35(0.11) | 16.48(0.4) | 16.62 | -0.8 | | -27 | 11(0.1) | -20 | [1] | [8] | [11] | 59 | 147 | RG | 0.7 | Wait | | (0) | 11 | -5 | 20 | 20 | 0.8,89 | 26 | | 50 | Nov/17 | 10 | 18.19 | 16.44 | 16.44(0.09) | 16.33(0.14) | 16.41(0.51) | 16.65 | -0.8 | | -27 | 11(0.2) | -20 | [2] | [12] | [5] | 40 | 170 | RG | 1.2 | SmallShort | | (3) | 14 | -13 | 13 | 20 | 1,65 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|