Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 27, 2020



XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)


One month low (close): $112.7600      One month high (close): $131.4600

XBI Daily Change: 3.66%   Daily StdDev 2.07%   XBI EMA_5_Trend: 1.01%   10Minute StdDev: $1.6011

Latest Price :  $131.46(3.66%)

Tue. Dec 1, 2020($1.2)   Mon. Nov 30, 2020($0.9)   Fri. Nov 27, 2020($1.8)   Wed. Nov 25, 2020($0.4)   Tue. Nov 24, 2020($0.4)   Mon. Nov 23, 2020($0.7)   Fri. Nov 20, 2020($0.6)   Thu. Nov 19, 2020($1)  

XBI Charts Daily Hourly 15 Minutes   LABD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.01%  Daily EMA 20 BBV: 1.8

Sample size 12   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.03%(100%)
     Fri. Nov. 27, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2713   123.28  126.45  121.14(-4.98)  115.59(-9.91)  104.26(-19.58) 0-26.6    16601(569.1)-25[-241][-1242][-1890]-93-9912DT-3.7OpenShort    (-243)-946-4651-73-20-4.4,6784



Daily Trend: %
Up Forces: 123.28(daily_ema_20 INF%)   126.45(daily_ema_10 INF%)   
Down Forces: 
Support Levels: 
Resistance Levels: 115.59(weak_hourly_sma_10 INF%)   121.14(weak_hourly_sma_20 INF%)   


 
2Nov/2712   123.28  126.45  127.49(0.16)  128.31(0.34)  129.65(0.63) 130.981.7    1632(4.9)50[8][44][7]110268UT0.9HoldLong    (7)307-6202.4,10084
3Nov/2711   123.28  126.45  127.28(0.16)  127.88(0.35)  128.84(0.57) 130.791.6    1627(6.3)50[8][41][16]120263UT1.6HoldLong    (8)281425202.8,10084
4Nov/2710   123.28  126.45  127.08(0.15)  127.44(0.32)  128.11(0.57) 130.381.5    1621(7.7)50[7][40][27]127253UT2.4HoldLong    (7)284428203.4,9284
5Nov/279   123.28  126.45  126.88(0.12)  127.03(0.17)  127.38(0.37) 129.171.3    1613(5.6)50[6][27][38]128152UT3HoldLong?    (6)188226203.8,8384
 


6Nov/2515   122.46  125.64  126.73(0.03)  126.81(-0.03)  126.91(-0.04) 126.941    138(-0.2)50[1][-1][2]45-21RG0.1Wait?    (1)-204150.6,8062
7Nov/2514   122.46  125.64  126.69(0.04)  126.81(0)  126.96(0.03) 126.941    138(-0.8)50[2][4][-2]42-14CR-0.1HoldShort    (1)2-7050.7,7462
8Nov/2513   122.46  125.64  126.64(0.05)  126.84(0.04)  126.92(0.12) 127.121    139(-0.3)50[3][9][5]5118UT0.5OpenLong    (3)614081.2,7162
9Nov/2512   122.46  125.64  126.57(0.04)  126.79(0.06)  126.76(0.07) 126.730.9    139(-1)50[2][7][-1]33-16CR-0.1HoldShort    (1)3-48-160.4,7362
10Nov/2511   122.46  125.64  126.52(0.05)  126.72(0.02)  126.68(-0.02) 126.840.9    1310(-0.5)50[3][2][-2]41-30CR0.3HoldShort    (3)-1-121320.7,7362
 


11Nov/2510   122.46  125.64  126.46(0.06)  126.7(0.02)  126.71(-0.01) 127.171    1310(-0.2)50[3][2][9]50-7UT0.9OpenLong    (3)-1168201.5,6262
12Nov/259   122.46  125.64  126.38(0.07)  126.7(-0)  126.72(-0.03) 126.740.9    1311(-1.6)50[3][1][2]9-52UT0OpenLong?    (2)-215-2040.7,4162
13Nov/2415   121.84  125.33  126.3(0.09)  126.68(-0.04)  126.75(-0.06) 126.331    1312(-3.8)50[4][-1][-5]1-112DR-0.7OpenShort?    (3)-31-27-120.1,4860
14Nov/2414   121.84  125.33  126.18(0.06)  126.73(-0.01)  126.83(0.05) 126.31    1316(-1.4)50[3][5][-12]27-41CR-0.7HoldShort    (5)3-26-11-200.2,7260
15Nov/2413   121.84  125.33  126.11(0.09)  126.74(0.08)  126.76(0.06) 1271.1    1317(-0.4)50[4][8][-2]70-9CR0.3HoldShort    (5)3-95-11.1,9260
 


16Nov/2412   121.84  125.33  126(0.11)  126.64(0.08)  126.69(0.05) 127.261.2    1318(-0.1)50[5][7][8]81-3UT0.7HoldLong    (5)31314171.5,9360
17Nov/2411   121.84  125.33  125.86(0.09)  126.53(0.08)  126.63(0.01) 126.891.1    1318(-0.2)50[4][5][2]61-12UT0.3OpenLong    (5)18-541.2,8160
18Nov/2410   121.84  125.33  125.75(0.05)  126.43(0.06)  126.61(-0.02) 126.681    1318(0.6)50[3][3][6]5510UT0.1OpenLong    (4)-125-13-31.1,7760
19Nov/249   121.84  125.33  125.69(0.02)  126.36(0.03)  126.63(-0.07) 1260.9    1317(0)35[1][-1][-13]39-21DR-0.8OpenShort?    (1)-3-23-19-200.4,7960
20Nov/2315   121.41  124.94  125.66(0.07)  126.32(0.07)  126.72(0.1) 126.621.1    1417(0.3)50[3][10][-5]7633CR-0.1OpenShort?    (3)5-13-531.2,9676
 


21Nov/2314   121.41  124.94  125.57(0.06)  126.23(0.11)  126.59(0.12) 126.981.2    1417(1.4)50[3][11][5]9578UT0.5OpenLong    (4)676151.8,10076
22Nov/2313   121.41  124.94  125.49(0.01)  126.09(0.14)  126.44(0.15) 126.791.2    1416(0.5)50[1][13][3]95128UT0.5HoldLong    (3)701191.8,10076
23Nov/2312   121.41  124.94  125.48(-0.02)  125.91(0.21)  126.25(0.14) 126.781.1    1415(-1)50[-1][14][7]92158UR0.7SmallShort    (1)7131141.8,9776
24Nov/2311   121.41  124.94  125.5(-0.04)  125.64(0.13)  126.08(0.13) 126.421.1    1416(-1.6)50[-2][11][9]77145UR0.4SmallShort    (-1)61515131.2,9776
25Nov/2310   121.41  124.94  125.54(-0.04)  125.47(0.09)  125.92(0.05) 1261    1418(-1)45[-2][6][0]6194RG0.1Wait    (-3)2-71290.6,9676
 


26Nov/239   121.41  124.94  125.59(-0.01)  125.36(0.14)  125.86(0.1) 126.21    1419(-0.2)50[-1][10][9]5987UR0.4SmallShort?    (-1)51219170.7,9176
27Nov/2015   120.88  124.35  125.6(-0.04)  125.19(0.1)  125.74(0.14) 125.871.1    1319(-1.5)50[-2][11][3]3297UR0.1SmallShort?    (-1)7-113140.3,7479
28Nov/2014   120.88  124.35  125.65(-0.02)  125.06(0.02)  125.56(0.29) 125.911.1    1321(-0.3)50[-1][17][10]24117UR0.4SmallShort    (-2)141117200.3,6679
29Nov/2013   120.88  124.35  125.68(-0.03)  125.03(0.02)  125.2(0.14) 125.621    1321(-0.3)50[-2][9][5]169UR0.4SmallShort    (-1)7-32020-0.1,5379
30Nov/2012   120.88  124.35  125.72(-0.01)  125(0.07)  125.03(0.14) 125.711.1    1321(-0.1)50[-1][11][8]-847UR0.7SmallShort    (-1)752620-0,4279
 


31Nov/2011   120.88  124.35  125.73(-0.01)  124.92(0.02)  124.85(0.17) 125.591    1321(0.1)50[-1][11][12]-2846UR0.8SmallShort    (-1)8221420-0.1,2579
32Nov/2010   120.88  124.35  125.74(-0.01)  124.89(-0.13)  124.64(0.06) 1250.9    1321(0.1)50[-1][2][14]-58-34UR0.4SmallShort    (-1)333420-0.8,1279
33Nov/209   120.88  124.35  125.75(-0.01)  125.05(-0.25)  124.56(-0.24) 124.110.7    1321(0.5)35[-1][-16][-8]-86-182RG-0.5Wait?    (-2)-12-23-42-1.7,779
34Nov/1915   120.45  123.76  125.76(0.02)  125.36(-0.2)  124.86(-0.09) 124.731    1221(-1.2)50[1][-8][-1]-71-125DR-0.1OpenShort?    (1)-4-4-36-1.1,779
35Nov/1914   120.45  123.76  125.74(-0.02)  125.62(-0.16)  124.86(-0) 124.841    1222(0.4)50[-1][-3][1]-69-49RG-0.1Wait    (1)-012-13-7-0.9,479
 


36Nov/1913   120.45  123.76  125.77(-0.02)  125.82(-0.15)  124.98(-0.13) 124.520.9    1221(0.6)40[-1][-9][-6]-73-113RG-0.5Wait    (-1)-6-3-11-20-1.3,1079
37Nov/1912   120.45  123.76  125.79(-0.02)  126.01(-0.19)  125.14(-0.31) 124.60.9    1221(0.7)15[-1][-19][-17]-63-150RG-0.6Wait    (-1)-15-36-9-20-1.3,2079
38Nov/1911   120.45  123.76  125.79(0)  126.24(-0.07)  125.53(-0.26) 125.581.2    1220(0)35[0][-13][-1]-31-89DR0.1OpenShort    (1)-139-12-20-0.3,2779
39Nov/1910   120.45  123.76  125.82(-0.01)  126.33(-0.08)  125.86(-0.31) 125.341.1    1220(0)30[-1][-16][-3]-39-111RG-0.6Wait    (-1)-1518-33-20-0.5,2479
40Nov/199   120.45  123.76  125.82(-0)  126.43(-0.1)  126.26(-0.32) 124.861    1220(0.2)20[-0][-17][-18]-36-164DR-1.6OpenShort?    (-1)-16-18-43-20-1.1,4279
 


41Nov/1815   120.03  123.53  125.84(-0.01)  126.55(-0.03)  126.66(-0.18) 125.331.2    1320(0.3)-5[-1][-8][-25]4-77RG-1.5SmallLong?    (1)-9-45-30-20-0.6,6969
42Nov/1814   120.03  123.53  125.85(0.05)  126.58(0.1)  126.89(-0.05) 126.551.5    1320(0.2)45[2][2][-12]61-5CR-0.4HoldShort    (2)-2-25-10-200.8,9169
43Nov/1813   120.03  123.53  125.79(0.09)  126.45(0.22)  126.96(0.13) 127.221.6    1319(1.2)50[4][14][-1]9250CR0.3OpenShort    (4)6-33-31.7,9969
44Nov/1812   120.03  123.53  125.68(0.1)  126.17(0.24)  126.8(0.15) 127.311.6    1318(1.7)50[5][16][5]9463UT0.6OpenLong    (5)715-5102,9469
45Nov/1811   120.03  123.53  125.56(0.09)  125.86(0.12)  126.61(0.14) 126.911.5    1316(1.2)50[4][12][8]9252UT0.4OpenLong    (4)717-4201.9,9469
 


46Nov/1810   120.03  123.53  125.45(0.06)  125.71(0.11)  126.44(0.13) 126.441.4    1315(0.5)50[3][11][-6]8252CR0OpenShort    (3)6-17-9161.5,9469
47Nov/189   120.03  123.53  125.37(0.07)  125.57(0.14)  126.28(0.27) 126.91.5    1315(2.3)50[3][18][10]108118UT0.9HoldLong?    (4)13178202.3,10069
48Nov/1715   119.52  123.38  125.28(0.05)  125.4(0.07)  125.95(0.33) 126.431.6    1612(1.2)50[2][22][10]103124UT0.9HoldLong?    (3)16334202.1,10076
49Nov/1714   119.52  123.38  125.21(0.12)  125.31(0.07)  125.54(0.33) 126.361.6    1611(-1.9)50[6][23][13]11049UT1.7CloseLong    (3)161137202.4,10076
50Nov/1713   119.52  123.38  125.06(0.09)  125.22(0.08)  125.12(0.11) 126.071.5    1613(-0.4)50[4][12][12]8513UT1.7HoldLong    (5)51628201.8,9076
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA