Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 27, 2020



XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)


One month low (close): $112.7600      One month high (close): $131.4600

XBI Daily Change: 3.66%   Daily StdDev 2.07%   XBI EMA_5_Trend: 1.01%   10Minute StdDev: $1.6011

Latest Price :  $131.46(3.66%)

Tue. Dec 1, 2020($1.2)   Mon. Nov 30, 2020($0.9)   Fri. Nov 27, 2020($1.8)   Wed. Nov 25, 2020($0.4)   Tue. Nov 24, 2020($0.4)   Mon. Nov 23, 2020($0.7)   Fri. Nov 20, 2020($0.6)   Thu. Nov 19, 2020($1)  

XBI Charts Daily Hourly 15 Minutes   LABD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.01%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.41%(66%)   Avg negative next hour return: -0.29%(34%)
     Fri. Nov. 27, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2710   123.28  126.45  127.08(0.15)  127.44(0.32)  128.11(0.57) 130.381.5    1621(7.7)50[7][40][27]127253UT2.4HoldLong    (7)284428203.4,9284



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 127.44(hourly_sma_10 -2.25%)   127.08(hourly_sma_20 -2.53%)   126.45(daily_ema_10 -3.01%)   123.28(daily_ema_20 -5.45%)   
Resistance Levels: 


 
2Nov/279   123.28  126.45  126.88(0.12)  127.03(0.17)  127.38(0.37) 129.171.3    1613(5.6)50[6][27][38]128152UT3HoldLong?    (6)188226203.8,8384
3Nov/2515   122.46  125.64  126.73(0.03)  126.81(-0.03)  126.91(-0.04) 126.941    138(-0.2)50[1][-1][2]45-21RG0.1Wait?    (1)-204150.6,8062
4Nov/2514   122.46  125.64  126.69(0.04)  126.81(0)  126.96(0.03) 126.941    138(-0.8)50[2][4][-2]42-14CR-0.1HoldShort    (1)2-7050.7,7462
5Nov/2513   122.46  125.64  126.64(0.05)  126.84(0.04)  126.92(0.12) 127.121    139(-0.3)50[3][9][5]5118UT0.5OpenLong    (3)614081.2,7162
 


6Nov/2512   122.46  125.64  126.57(0.04)  126.79(0.06)  126.76(0.07) 126.730.9    139(-1)50[2][7][-1]33-16CR-0.1HoldShort    (1)3-48-160.4,7362
7Nov/2511   122.46  125.64  126.52(0.05)  126.72(0.02)  126.68(-0.02) 126.840.9    1310(-0.5)50[3][2][-2]41-30CR0.3HoldShort    (3)-1-121320.7,7362
8Nov/2510   122.46  125.64  126.46(0.06)  126.7(0.02)  126.71(-0.01) 127.171    1310(-0.2)50[3][2][9]50-7UT0.9OpenLong    (3)-1168201.5,6262
9Nov/259   122.46  125.64  126.38(0.07)  126.7(-0)  126.72(-0.03) 126.740.9    1311(-1.6)50[3][1][2]9-52UT0OpenLong?    (2)-215-2040.7,4162
10Nov/2415   121.84  125.33  126.3(0.09)  126.68(-0.04)  126.75(-0.06) 126.331    1312(-3.8)50[4][-1][-5]1-112DR-0.7OpenShort?    (3)-31-27-120.1,4860
 


11Nov/2414   121.84  125.33  126.18(0.06)  126.73(-0.01)  126.83(0.05) 126.31    1316(-1.4)50[3][5][-12]27-41CR-0.7HoldShort    (5)3-26-11-200.2,7260
12Nov/2413   121.84  125.33  126.11(0.09)  126.74(0.08)  126.76(0.06) 1271.1    1317(-0.4)50[4][8][-2]70-9CR0.3HoldShort    (5)3-95-11.1,9260
13Nov/2412   121.84  125.33  126(0.11)  126.64(0.08)  126.69(0.05) 127.261.2    1318(-0.1)50[5][7][8]81-3UT0.7HoldLong    (5)31314171.5,9360
14Nov/2411   121.84  125.33  125.86(0.09)  126.53(0.08)  126.63(0.01) 126.891.1    1318(-0.2)50[4][5][2]61-12UT0.3OpenLong    (5)18-541.2,8160
15Nov/2410   121.84  125.33  125.75(0.05)  126.43(0.06)  126.61(-0.02) 126.681    1318(0.6)50[3][3][6]5510UT0.1OpenLong    (4)-125-13-31.1,7760
 


16Nov/249   121.84  125.33  125.69(0.02)  126.36(0.03)  126.63(-0.07) 1260.9    1317(0)35[1][-1][-13]39-21DR-0.8OpenShort?    (1)-3-23-19-200.4,7960
17Nov/2315   121.41  124.94  125.66(0.07)  126.32(0.07)  126.72(0.1) 126.621.1    1417(0.3)50[3][10][-5]7633CR-0.1OpenShort?    (3)5-13-531.2,9676
18Nov/2314   121.41  124.94  125.57(0.06)  126.23(0.11)  126.59(0.12) 126.981.2    1417(1.4)50[3][11][5]9578UT0.5OpenLong    (4)676151.8,10076
19Nov/2313   121.41  124.94  125.49(0.01)  126.09(0.14)  126.44(0.15) 126.791.2    1416(0.5)50[1][13][3]95128UT0.5HoldLong    (3)701191.8,10076
20Nov/2312   121.41  124.94  125.48(-0.02)  125.91(0.21)  126.25(0.14) 126.781.1    1415(-1)50[-1][14][7]92158UR0.7SmallShort    (1)7131141.8,9776
 


21Nov/2311   121.41  124.94  125.5(-0.04)  125.64(0.13)  126.08(0.13) 126.421.1    1416(-1.6)50[-2][11][9]77145UR0.4SmallShort    (-1)61515131.2,9776
22Nov/2310   121.41  124.94  125.54(-0.04)  125.47(0.09)  125.92(0.05) 1261    1418(-1)45[-2][6][0]6194RG0.1Wait    (-3)2-71290.6,9676
23Nov/239   121.41  124.94  125.59(-0.01)  125.36(0.14)  125.86(0.1) 126.21    1419(-0.2)50[-1][10][9]5987UR0.4SmallShort?    (-1)51219170.7,9176
24Nov/2015   120.88  124.35  125.6(-0.04)  125.19(0.1)  125.74(0.14) 125.871.1    1319(-1.5)50[-2][11][3]3297UR0.1SmallShort?    (-1)7-113140.3,7479
25Nov/2014   120.88  124.35  125.65(-0.02)  125.06(0.02)  125.56(0.29) 125.911.1    1321(-0.3)50[-1][17][10]24117UR0.4SmallShort    (-2)141117200.3,6679
 


26Nov/2013   120.88  124.35  125.68(-0.03)  125.03(0.02)  125.2(0.14) 125.621    1321(-0.3)50[-2][9][5]169UR0.4SmallShort    (-1)7-32020-0.1,5379
27Nov/2012   120.88  124.35  125.72(-0.01)  125(0.07)  125.03(0.14) 125.711.1    1321(-0.1)50[-1][11][8]-847UR0.7SmallShort    (-1)752620-0,4279
28Nov/2011   120.88  124.35  125.73(-0.01)  124.92(0.02)  124.85(0.17) 125.591    1321(0.1)50[-1][11][12]-2846UR0.8SmallShort    (-1)8221420-0.1,2579
29Nov/2010   120.88  124.35  125.74(-0.01)  124.89(-0.13)  124.64(0.06) 1250.9    1321(0.1)50[-1][2][14]-58-34UR0.4SmallShort    (-1)333420-0.8,1279
30Nov/209   120.88  124.35  125.75(-0.01)  125.05(-0.25)  124.56(-0.24) 124.110.7    1321(0.5)35[-1][-16][-8]-86-182RG-0.5Wait?    (-2)-12-23-42-1.7,779
 


31Nov/1915   120.45  123.76  125.76(0.02)  125.36(-0.2)  124.86(-0.09) 124.731    1221(-1.2)50[1][-8][-1]-71-125DR-0.1OpenShort?    (1)-4-4-36-1.1,779
32Nov/1914   120.45  123.76  125.74(-0.02)  125.62(-0.16)  124.86(-0) 124.841    1222(0.4)50[-1][-3][1]-69-49RG-0.1Wait    (1)-012-13-7-0.9,479
33Nov/1913   120.45  123.76  125.77(-0.02)  125.82(-0.15)  124.98(-0.13) 124.520.9    1221(0.6)40[-1][-9][-6]-73-113RG-0.5Wait    (-1)-6-3-11-20-1.3,1079
34Nov/1912   120.45  123.76  125.79(-0.02)  126.01(-0.19)  125.14(-0.31) 124.60.9    1221(0.7)15[-1][-19][-17]-63-150RG-0.6Wait    (-1)-15-36-9-20-1.3,2079
35Nov/1911   120.45  123.76  125.79(0)  126.24(-0.07)  125.53(-0.26) 125.581.2    1220(0)35[0][-13][-1]-31-89DR0.1OpenShort    (1)-139-12-20-0.3,2779
 


36Nov/1910   120.45  123.76  125.82(-0.01)  126.33(-0.08)  125.86(-0.31) 125.341.1    1220(0)30[-1][-16][-3]-39-111RG-0.6Wait    (-1)-1518-33-20-0.5,2479
37Nov/199   120.45  123.76  125.82(-0)  126.43(-0.1)  126.26(-0.32) 124.861    1220(0.2)20[-0][-17][-18]-36-164DR-1.6OpenShort?    (-1)-16-18-43-20-1.1,4279
38Nov/1815   120.03  123.53  125.84(-0.01)  126.55(-0.03)  126.66(-0.18) 125.331.2    1320(0.3)-5[-1][-8][-25]4-77RG-1.5SmallLong?    (1)-9-45-30-20-0.6,6969
39Nov/1814   120.03  123.53  125.85(0.05)  126.58(0.1)  126.89(-0.05) 126.551.5    1320(0.2)45[2][2][-12]61-5CR-0.4HoldShort    (2)-2-25-10-200.8,9169
40Nov/1813   120.03  123.53  125.79(0.09)  126.45(0.22)  126.96(0.13) 127.221.6    1319(1.2)50[4][14][-1]9250CR0.3OpenShort    (4)6-33-31.7,9969
 


41Nov/1812   120.03  123.53  125.68(0.1)  126.17(0.24)  126.8(0.15) 127.311.6    1318(1.7)50[5][16][5]9463UT0.6OpenLong    (5)715-5102,9469
42Nov/1811   120.03  123.53  125.56(0.09)  125.86(0.12)  126.61(0.14) 126.911.5    1316(1.2)50[4][12][8]9252UT0.4OpenLong    (4)717-4201.9,9469
43Nov/1810   120.03  123.53  125.45(0.06)  125.71(0.11)  126.44(0.13) 126.441.4    1315(0.5)50[3][11][-6]8252CR0OpenShort    (3)6-17-9161.5,9469
44Nov/189   120.03  123.53  125.37(0.07)  125.57(0.14)  126.28(0.27) 126.91.5    1315(2.3)50[3][18][10]108118UT0.9HoldLong?    (4)13178202.3,10069
45Nov/1715   119.52  123.38  125.28(0.05)  125.4(0.07)  125.95(0.33) 126.431.6    1612(1.2)50[2][22][8]103124UT0.9HoldLong?    (3)16321202.1,10076
 


46Nov/1714   119.52  123.38  125.21(0.12)  125.31(0.07)  125.54(0.33) 126.361.6    1611(-1.9)50[6][23][14]11049UT1.7CloseLong    (3)161140202.4,10076
47Nov/1713   119.52  123.38  125.06(0.09)  125.22(0.08)  125.12(0.11) 126.071.5    1613(-0.4)50[4][12][14]8513UT1.7HoldLong    (5)51639201.8,9076
48Nov/1712   119.52  123.38  124.95(0.09)  125.22(0)  124.99(0.11) 125.641.4    1614(-1.3)50[4][10][10]40-7UT1.1OpenLong    (4)51513201.2,6076
49Nov/1711   119.52  123.38  124.84(0.05)  125.22(-0)  124.86(0.01) 125.231.3    1615(-0.3)50[2][5][10]-9-19UT0.6OpenLong    (3)132-340.6,2676
50Nov/1710   119.52  123.38  124.78(-0.03)  125.12(-0.06)  124.85(-0.19) 124.391.1    1615(0)35[-2][-7][-3]-32-47RG-0.7Wait    (1)-94-11-20-0.6,3376
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA