XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 27, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $84.3000 One month high (close): $110.5700

XAR Daily Change: -0.57% Daily StdDev 2.01% XAR EMA_5_Trend: 0.68% 10Minute StdDev: $0.6075

Latest Price : $109.54(-0.57%)

Tue. Dec 1, 2020($1) Mon. Nov 30, 2020($1.4) Fri. Nov 27, 2020($0.5) Wed. Nov 25, 2020($0.6) Tue. Nov 24, 2020($1.9) Mon. Nov 23, 2020($1.3) Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($1.2)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.52%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 27, 2020
1	Nov/27	10	100.14	106.63	109.67(0.16)	110.13(-0.02)	110.21(-0.13)	109.93	1.2	33	16(-2.1)	50	[8]	[2]	[-7]	17	-156	CR	-0.2	HoldShort	(9)	-7	-14	-12	-7	0.2,62	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.67(hourly_sma_20 -0.24%) 106.63(daily_ema_10 -3%) 100.14(daily_ema_20 -8.91%) Resistance Levels: 110.13(weak_hourly_sma_10 0.18%)

2	Nov/27	9	100.14	106.63	109.5(0.17)	110.16(-0.06)	110.21(-0)	110.21	1.3	33	18(-1.7)	50	[9]	[7]	[-2]	37	-96	CR	-0.1	HoldShort?	(9)	0	-5	-7	15	0.5,74	81
3	Nov/25	15	98.95	105.49	109.31(0.19)	110.22(-0.05)	110.36(0.11)	110.32	1.3	35	20(-0.2)	50	[10]	[13]	[2]	46	-58	UT	-0	OpenLong?	(10)	6	4	-4	15	0.7,78	79
4	Nov/25	14	98.95	105.49	109.1(0.29)	110.27(-0.02)	110.24(0.19)	110.23	1.3	35	20(-3.7)	50	[14]	[19]	[-2]	54	-120	CR	-0	HoldShort	(11)	10	-7	2	3	0.7,86	79
5	Nov/25	13	98.95	105.49	108.79(0.28)	110.3(-0.01)	110.03(-0.01)	110.37	1.3	35	23(-2.3)	50	[14]	[10]	[-4]	58	-106	CR	0.2	HoldShort	(17)	-1	-14	4	4	0.8,88	79

6	Nov/25	12	98.95	105.49	108.48(0.29)	110.31(0.08)	110.05(0.09)	110.65	1.4	35	26(-1.3)	50	[14]	[17]	[8]	59	-43	UT	0.3	OpenLong	(16)	5	21	4	7	1,84	79
7	Nov/25	11	98.95	105.49	108.17(0.27)	110.23(0.21)	109.95(-0.12)	110.23	1.3	35	27(-1)	50	[13]	[9]	[4]	47	-83	UT	0.1	OpenLong	(16)	-6	26	-9	-20	0.9,74	79
8	Nov/25	10	98.95	105.49	107.88(0.24)	109.99(0.19)	110.08(-0.21)	109.7	1.3	35	28(-0.8)	50	[12]	[4]	[2]	47	-95	UT	-0.2	OpenLong	(14)	-10	26	-11	-20	0.8,77	79
9	Nov/25	9	98.95	105.49	107.62(0.2)	109.78(0.19)	110.31(-0.23)	109.19	1.2	35	29(-0.5)	50	[10]	[3]	[-29]	47	-86	CR	-0.5	HoldShort?	(12)	-11	-63	-15	-20	0.6,82	79
10	Nov/24	15	97.66	104.35	107.4(0.24)	109.57(0.34)	110.31(0)	110.47	1.5	34	29(0)	50	[12]	[18]	[2]	74	72	UT	-0	OpenLong?	(15)	0	14	-8	-16	1.2,94	81

11	Nov/24	14	97.66	104.35	107.14(0.22)	109.2(0.33)	110.57(0.06)	110.19	1.5	34	29(1)	50	[11]	[20]	[-13]	80	93	CR	-0.2	OpenShort	(13)	3	-34	-8	-3	1.3,97	81
12	Nov/24	13	97.66	104.35	106.9(0.26)	108.84(0.41)	110.5(0.54)	110.88	1.6	34	28(1.9)	50	[13]	[47]	[3]	93	257	UT	0.2	OpenLong	(14)	27	3	-7	20	1.7,100	81
13	Nov/24	12	97.66	104.35	106.62(0.28)	108.4(0.44)	109.9(0.6)	110.82	1.6	34	26(2.3)	50	[14]	[51]	[10]	98	273	UT	0.4	OpenLong	(15)	30	17	-7	20	1.9,100	81
14	Nov/24	11	97.66	104.35	106.32(0.28)	107.93(0.61)	109.24(0.61)	110.47	1.5	34	24(2.5)	50	[14]	[55]	[3]	103	275	TP	0.6	OpenShort	(15)	30	0	0	20	2.1,100	81
15	Nov/24	10	97.66	104.35	106.02(0.3)	107.28(0.58)	108.57(0.68)	110.47	1.5	34	22(3.4)	50	[15]	[58]	[18]	113	301	UT	1.1	HoldLong	(16)	34	31	3	20	2.5,100	81

16	Nov/24	9	97.66	104.35	105.71(0.27)	106.66(0.52)	107.84(0.61)	109.85	1.5	34	18(3.7)	50	[13]	[53]	[42]	118	284	UT	1.3	HoldLong?	(15)	30	99	5	20	2.7,100	81
17	Nov/23	15	96.47	103.29	105.43(0.15)	106.11(0.33)	107.19(0.28)	107.9	1.5	33	15(0.8)	50	[8]	[30]	[11]	103	157	UT	0.6	CloseLong?	(10)	14	19	3	20	2.1,100	78
18	Nov/23	14	96.47	103.29	105.27(0.08)	105.76(0.28)	106.89(0.26)	107.52	1.4	33	14(1.6)	50	[4]	[27]	[12]	103	195	UT	0.6	HoldLong	(8)	13	20	5	20	2.1,100	78
19	Nov/23	13	96.47	103.29	105.18(0.02)	105.47(0.22)	106.61(0.59)	107.13	1.4	33	12(0.5)	50	[1]	[41]	[14]	103	307	UT	0.5	CloseLong	(4)	29	17	19	20	2.1,100	78
20	Nov/23	12	96.47	103.29	105.16(-0.01)	105.24(0.16)	105.98(0.48)	106.79	1.3	33	12(-0.2)	50	[-1]	[34]	[14]	95	279	UR	0.9	SmallShort	(0)	24	10	30	20	1.8,100	78

21	Nov/23	11	96.47	103.29	105.17(-0.03)	105.08(0.11)	105.48(0.43)	106.6	1.3	33	12(-0.7)	50	[-2]	[30]	[19]	88	266	UR	1.2	SmallShort	(-1)	21	10	55	20	1.5,100	78
22	Nov/23	10	96.47	103.29	105.2(-0.05)	104.97(0.12)	105.03(0.38)	106.41	1.3	33	13(-1)	50	[-3]	[27]	[17]	47	252	UR	1.4	SmallShort	(-2)	19	14	40	20	1.2,67	78
23	Nov/23	9	96.47	103.29	105.25(-0.02)	104.84(0.12)	104.63(0.29)	106.13	1.2	33	14(-0.4)	50	[-1]	[23]	[47]	4	164	UR	1.4	SmallShort?	(-3)	14	114	23	20	0.8,34	78
24	Nov/20	15	95.53	102.18	105.27(-0.14)	104.72(-0.04)	104.32(-0.16)	103.97	1.1	31	14(-0.8)	-5	[-7]	[-5]	[-9]	-77	-29	RG	-0.3	Wait?	(-7)	-8	-15	-4	-20	-1.2,3	78
25	Nov/20	14	95.53	102.18	105.41(-0.08)	104.72(0)	104.49(-0.18)	104.26	1.2	31	15(0.4)	15	[-4]	[-4]	[-6]	-72	-77	RG	-0.2	Wait	(-7)	-9	-7	-6	-20	-1.1,6	78

26	Nov/20	13	95.53	102.18	105.49(-0.07)	104.76(0.01)	104.68(-0.21)	104.39	1.2	31	14(0.4)	20	[-4]	[-5]	[-4]	-66	-83	RG	-0.3	Wait	(-4)	-11	-2	-8	-20	-1,9	78
27	Nov/20	12	95.53	102.18	105.57(-0.06)	104.75(-0.03)	104.9(-0.14)	104.42	1.2	31	14(0.4)	20	[-3]	[-2]	[-6]	-65	-88	RG	-0.5	Wait	(-4)	-7	-9	-12	-13	-1.1,13	78
28	Nov/20	11	95.53	102.18	105.63(-0.05)	104.78(-0.11)	105.05(-0.06)	104.59	1.2	31	14(0.4)	30	[-3]	[-0]	[-5]	-54	-67	RG	-0.5	Wait	(-3)	-3	-11	-11	10	-1,21	78
29	Nov/20	10	95.53	102.18	105.69(-0.02)	104.9(-0.18)	105.11(0.07)	104.8	1.3	31	13(0.2)	40	[-1]	[5]	[-5]	-43	-45	RG	-0.3	Wait	(-2)	4	-20	-2	20	-0.9,30	78
30	Nov/20	9	95.53	102.18	105.71(0.07)	105.08(-0.18)	105.03(0.19)	105.19	1.3	31	13(-1)	50	[4]	[12]	[-1]	-29	-72	CR	0.2	HoldShort?	(-1)	10	-16	8	20	-0.5,34	78

31	Nov/19	15	94.9	100.9	105.64(0.1)	105.27(-0.16)	104.84(0.23)	105.5	1.5	31	14(-2.2)	50	[5]	[16]	[12]	-21	-50	UT	0.6	OpenLong?	(5)	12	17	14	20	-0.1,32	84
32	Nov/19	14	94.9	100.9	105.53(0.05)	105.44(-0.2)	104.6(0.09)	105.17	1.5	31	16(-0.6)	50	[3]	[7]	[8]	-38	-57	UT	0.5	OpenLong	(5)	5	14	6	20	-0.3,20	84
33	Nov/19	13	94.9	100.9	105.48(0.06)	105.65(-0.17)	104.51(-0.16)	104.91	1.4	31	17(-0.8)	50	[3]	[-5]	[7]	-53	-145	RG	0.3	Wait	(2)	-8	27	-5	-17	-0.5,10	84
34	Nov/19	12	94.9	100.9	105.41(0.04)	105.83(-0.22)	104.68(-0.43)	104.4	1.3	31	18(-0.8)	40	[2]	[-20]	[-3]	-63	-237	DR	-0.2	OpenShort	(2)	-22	10	-19	-20	-0.8,7	84
35	Nov/19	11	94.9	100.9	105.37(0.01)	106.06(-0.16)	105.14(-0.53)	104.2	1.3	31	18(-0.1)	10	[1]	[-24]	[-15]	-57	-244	DR	-0.7	OpenShort	(2)	-27	-6	-31	-20	-0.9,16	84

36	Nov/19	10	94.9	100.9	105.36(0.01)	106.23(-0.14)	105.7(-0.54)	104.31	1.3	31	18(-0.1)	5	[1]	[-24]	[-21]	-39	-235	DR	-1.1	OpenShort	(1)	-28	-22	-36	-20	-0.8,31	84
37	Nov/19	9	94.9	100.9	105.35(0.03)	106.38(-0.09)	106.27(-0.49)	104.74	1.4	31	19(-0.4)	10	[2]	[-20]	[-30]	-7	-203	DR	-1.2	OpenShort?	(1)	-25	-53	-29	-20	-0.5,56	84
38	Nov/18	15	94.16	99.49	105.31(0.12)	106.38(0)	106.8(-0.17)	105.77	1.7	30	19(-2.4)	50	[6]	[0]	[-21]	36	-112	DR	-0.8	OpenShort?	(5)	-9	-46	-17	-20	0.3,78	82
39	Nov/18	14	94.16	99.49	105.18(0.26)	106.48(0.14)	106.98(-0.01)	106.67	1.9	30	21(-3)	50	[13]	[14]	[-9]	68	-105	CR	-0.2	HoldShort	(10)	-1	-19	-8	-18	1.1,90	82
40	Nov/18	13	94.16	99.49	104.91(0.29)	106.33(0.3)	106.99(0.23)	107.03	1.9	30	24(-1.9)	50	[15]	[31]	[-4]	79	-18	CR	0	OpenShort	(16)	12	-7	-2	-16	1.3,96	82

41	Nov/18	12	94.16	99.49	104.61(0.31)	106.01(0.36)	106.75(0.24)	107.17	2	30	26(-1.6)	50	[16]	[33]	[-4]	86	6	CR	0.2	OpenShort	(17)	12	-10	-1	-1	1.5,98	82
42	Nov/18	11	94.16	99.49	104.28(0.34)	105.63(0.31)	106.49(0.31)	107.36	2	30	28(-0.7)	50	[17]	[36]	[16]	92	55	UT	0.5	HoldLong	(19)	16	36	3	20	1.7,99	82
43	Nov/18	10	94.16	99.49	103.93(0.32)	105.3(0.29)	106.16(0.17)	106.67	1.9	30	29(-1.2)	50	[16]	[28]	[1]	84	2	UT	0.3	HoldLong	(18)	9	-4	-0	20	1.4,99	82
44	Nov/18	9	94.16	99.49	103.59(0.34)	105(0.31)	105.98(0.3)	106.74	1.9	30	30(-0.6)	50	[17]	[35]	[21]	90	53	UT	0.4	HoldLong?	(19)	15	48	2	20	1.6,100	82
45	Nov/17	15	93.38	97.99	103.24(0.32)	104.67(0.17)	105.67(0.38)	105.81	2	27	30(-3.8)	50	[16]	[36]	[2]	82	40	UT	0.1	HoldLong?	(17)	19	-3	-1	20	1.3,99	85

46	Nov/17	14	93.38	97.99	102.91(0.42)	104.49(0.16)	105.27(0.48)	105.87	2	27	34(-3.8)	50	[21]	[42]	[7]	85	12	UT	0.3	HoldLong	(19)	24	7	3	20	1.4,100	85
47	Nov/17	13	93.38	97.99	102.48(0.41)	104.33(0.18)	104.77(0.32)	105.73	2	27	38(-1.9)	50	[21]	[34]	[6]	85	13	UT	0.4	HoldLong	(24)	16	1	6	20	1.4,100	85
48	Nov/17	12	93.38	97.99	102.07(0.41)	104.15(0.25)	104.43(0.39)	105.72	2	27	40(-0.7)	50	[21]	[39]	[17]	85	69	UT	0.5	HoldLong	(24)	20	27	28	20	1.5,97	85
49	Nov/17	11	93.38	97.99	101.65(0.34)	103.89(0.39)	104.02(0.33)	105.2	1.9	27	41(0.6)	50	[17]	[39]	[29]	77	110	UT	0.5	HoldLong	(21)	17	72	26	12	1.4,92	85
50	Nov/17	10	93.38	97.99	101.31(0.28)	103.49(0.27)	103.68(-0.03)	103.83	1.7	27	40(-0.2)	50	[14]	[17]	[9]	66	-17	UT	0.1	OpenLong	(16)	-2	25	22	-20	1,91	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI