|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 27, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $76.6700 One month high (close): $85.9300
CL Daily Change: 0.18% Daily StdDev 1.19% CL EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $84.9(0.18%) | Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.5
| | Fri. Nov. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 10 | 83.96 | 85.05 | 84.71(0.02) | 84.84(0.03) | 84.67(-0.1) | 84.57 | 0.3 | | 13 | 17(-0.1) | 50 | [2] | [-5] | [-5] | -26 | -64 | DR | -0.3 | OpenShort | | (2) | -8 | -8 | -5 | -20 | -0.5,37 | 61 | Sample size 23 Avg positive next hour return: 0.23%(61%) Avg negative next hour return: -0.13%(39%)
Daily Trend: %
Up Forces: 84.71(hourly_sma_20 0.17%) 84.84(hourly_sma_10 0.32%) 85.05(daily_ema_10 0.57%)
Down Forces:
Support Levels: 83.96(daily_ema_20 -0.72%)
Resistance Levels:
|
| | | 2 | Nov/27 | 9 | 83.96 | 85.05 | 84.69(-0.02) | 84.82(0.02) | 84.75(-0.13) | 84.65 | 0.4 | | 13 | 17(-0.3) | 15 | [-2] | [-9] | [-9] | -17 | -12 | RG | -0.3 | Wait? | | (2) | -11 | -16 | -13 | -18 | -0.1,36 | 61 | | 3 | Nov/25 | 15 | 83.58 | 85.04 | 84.7(-0.02) | 84.81(0.02) | 84.86(-0.09) | 84.8 | 0.5 | | 16 | 18(4.8) | 45 | [-2] | [-6] | [5] | -2 | 8 | RG | -0.2 | Wait? | | (-1) | -8 | 23 | -17 | -5 | 0.3,41 | 61 | | 4 | Nov/25 | 14 | 83.58 | 85.04 | 84.71(-0.05) | 84.79(-0.01) | 84.94(-0.16) | 84.57 | 0.4 | | 16 | 13(-1.1) | -5 | [-4] | [-14] | [-13] | -12 | -11 | RG | -1.1 | SmallLong | | (-2) | -14 | -21 | -27 | -14 | -0.4,48 | 61 | | 5 | Nov/25 | 13 | 83.58 | 85.04 | 84.75(-0.05) | 84.8(0.02) | 85.08(0.08) | 84.77 | 0.4 | | 16 | 14(-0.8) | 20 | [-4] | [8] | [-10] | 23 | 68 | RG | -0.8 | SmallLong | | (-4) | 7 | -23 | -7 | -11 | 0.1,70 | 61 | | | | |
| 6 | Nov/25 | 12 | 83.58 | 85.04 | 84.79(-0.02) | 84.78(-0.03) | 85.01(0.16) | 84.99 | 0.5 | | 16 | 15(-0.6) | 45 | [-2] | [13] | [-2] | 49 | 79 | RG | -0.1 | Wait | | (-4) | 14 | -18 | 12 | 20 | 0.5,86 | 61 | | 7 | Nov/25 | 11 | 83.58 | 85.04 | 84.81(-0.01) | 84.8(0.06) | 84.88(0.15) | 85.17 | 0.6 | | 16 | 15(-0.9) | 50 | [-1] | [16] | [7] | 68 | 86 | UR | 0.7 | SmallShort | | (-1) | 13 | -4 | 41 | 20 | 0.9,95 | 61 | | 8 | Nov/25 | 10 | 83.58 | 85.04 | 84.82(-0.02) | 84.75(0.09) | 84.76(0.14) | 85.21 | 0.6 | | 16 | 16(-0.4) | 50 | [-2] | [17] | [5] | 43 | 104 | UR | 1 | SmallShort | | (-1) | 12 | -5 | 34 | 15 | 0.9,70 | 61 | | 9 | Nov/25 | 9 | 83.58 | 85.04 | 84.84(-0.01) | 84.67(0.1) | 84.64(0.14) | 85.26 | 0.6 | | 16 | 17(-2.3) | 50 | [-1] | [17] | [34] | 13 | 94 | UR | 1.4 | SmallShort? | | (-2) | 12 | 87 | 19 | 20 | 0.9,40 | 61 | | 10 | Nov/24 | 15 | 83.21 | 85.06 | 84.85(-0.09) | 84.59(0.02) | 84.52(-0.04) | 84.42 | 0.4 | | 18 | 19(0.8) | 5 | [-8] | [-3] | [1] | -55 | 28 | RG | -0.2 | Wait? | | (-5) | -3 | 8 | -4 | -12 | -0.8,15 | 55 | | | | |
| 11 | Nov/24 | 14 | 83.21 | 85.06 | 84.93(-0.07) | 84.59(0) | 84.55(-0.21) | 84.34 | 0.4 | | 18 | 18(0.6) | 0 | [-6] | [-17] | [-10] | -59 | -53 | RG | -0.4 | Wait | | (-10) | -18 | -22 | -8 | -19 | -1.2,21 | 55 | | 12 | Nov/24 | 13 | 83.21 | 85.06 | 84.99(-0.03) | 84.57(-0.04) | 84.73(-0.01) | 84.55 | 0.5 | | 18 | 18(0.3) | 35 | [-3] | [-1] | [-3] | -44 | -24 | RG | -0.4 | Wait | | (-5) | -1 | -10 | 1 | 2 | -0.9,29 | 55 | | 13 | Nov/24 | 12 | 83.21 | 85.06 | 85.02(-0.02) | 84.6(-0.04) | 84.74(0.05) | 84.65 | 0.5 | | 18 | 17(0.2) | 40 | [-2] | [4] | [-1] | -42 | -8 | RG | -0.2 | Wait | | (-4) | 4 | -1 | -11 | 15 | -0.8,28 | 55 | | 14 | Nov/24 | 11 | 83.21 | 85.06 | 85.04(-0.03) | 84.64(-0.08) | 84.7(0.06) | 84.66 | 0.5 | | 18 | 17(0.3) | 50 | [-3] | [3] | [7] | -34 | 4 | UR | -0.1 | SmallShort | | (-2) | 5 | 10 | 11 | 18 | -0.8,36 | 55 | | 15 | Nov/24 | 10 | 83.21 | 85.06 | 85.07(-0.02) | 84.71(-0.11) | 84.65(0.06) | 84.56 | 0.5 | | 18 | 17(0.5) | 25 | [-2] | [2] | [-20] | -46 | -26 | RG | -0.2 | Wait | | (-4) | 5 | -69 | 12 | 8 | -1.1,32 | 55 | | | | |
| 16 | Nov/24 | 9 | 83.21 | 85.06 | 85.09(0.01) | 84.8(-0.02) | 84.6(0.23) | 85.23 | 0.7 | | 18 | 16(0) | 50 | [1] | [21] | [29] | -9 | 66 | UT | 1.4 | OpenLong? | | (1) | 19 | 63 | 28 | 20 | 0.3,34 | 55 | | 17 | Nov/23 | 15 | 82.93 | 84.95 | 85.09(-0.02) | 84.81(-0.1) | 84.4(-0.07) | 84.61 | 0.6 | | 19 | 16(1) | 50 | [-2] | [-8] | [9] | -66 | -58 | RG | 0.5 | Wait? | | (-4) | -6 | 18 | 14 | 4 | -1.1,12 | 58 | | 18 | Nov/23 | 14 | 82.93 | 84.95 | 85.11(-0.05) | 84.89(-0.14) | 84.46(-0.13) | 84.43 | 0.5 | | 19 | 15(0.9) | 30 | [-4] | [-15] | [3] | -82 | -63 | RG | -0.1 | Wait | | (-4) | -11 | 3 | 14 | -7 | -1.5,6 | 58 | | 19 | Nov/23 | 13 | 82.93 | 84.95 | 85.15(-0.05) | 85.01(-0.11) | 84.57(-0.23) | 84.4 | 0.5 | | 19 | 14(1.2) | 20 | [-4] | [-22] | [0] | -92 | -97 | RG | -0.4 | Wait | | (-4) | -19 | 10 | -4 | -20 | -1.8,3 | 58 | | 20 | Nov/23 | 12 | 82.93 | 84.95 | 85.2(-0.05) | 85.11(-0.2) | 84.77(-0.27) | 84.31 | 0.5 | | 19 | 13(1.9) | 10 | [-4] | [-29] | [-3] | -107 | -117 | BT | -1.2 | OpenLong | | (-5) | -23 | 4 | -17 | -20 | -2.3,1 | 58 | | | | |
| 21 | Nov/23 | 11 | 82.93 | 84.95 | 85.24(-0.06) | 85.28(-0.15) | 85(-0.26) | 84.27 | 0.5 | | 19 | 11(2.6) | -15 | [-5] | [-27] | [-32] | -125 | -116 | DT | -2.2 | HoldShort | | (-6) | -22 | -63 | -37 | -20 | -3,0 | 58 | | 22 | Nov/23 | 10 | 82.93 | 84.95 | 85.29(-0.04) | 85.41(-0.03) | 85.22(-0.12) | 84.89 | 0.7 | | 19 | 9(-0.3) | 10 | [-3] | [-9] | [-11] | -79 | -40 | RG | -1.3 | SmallLong | | (-2) | -10 | -12 | -25 | -20 | -1.6,11 | 58 | | 23 | Nov/23 | 9 | 82.93 | 84.95 | 85.33(-0.04) | 85.41(-0) | 85.32(-0.14) | 85.01 | 0.7 | | 19 | 9(0.3) | -5 | [-3] | [-10] | [-17] | -55 | -34 | RG | -1.2 | SmallLong? | | (-2) | -12 | -37 | -14 | -20 | -1.2,25 | 58 | | 24 | Nov/20 | 15 | 82.65 | 84.71 | 85.37(-0.01) | 85.44(0.02) | 85.44(-0.01) | 85.37 | 0.9 | | 20 | 9(0) | 40 | [-1] | [2] | [-5] | -14 | 7 | RG | -0.3 | Wait? | | (-4) | -1 | -12 | -1 | -11 | 0,36 | 71 | | 25 | Nov/20 | 14 | 82.65 | 84.71 | 85.38(-0.01) | 85.42(0.05) | 85.45(-0.13) | 85.49 | 1 | | 20 | 9(-0.5) | 45 | [-1] | [-6] | [2] | -3 | -12 | RG | 0.2 | Wait | | (-1) | -11 | 12 | -10 | -8 | 0.4,37 | 71 | | | | |
| 26 | Nov/20 | 13 | 82.65 | 84.71 | 85.39(-0.02) | 85.38(0.03) | 85.56(-0.03) | 85.37 | 0.9 | | 20 | 9(-0.4) | 35 | [-2] | [1] | [-2] | -14 | 13 | RG | -0.7 | Wait | | (-1) | -3 | -2 | -9 | -4 | -0.1,39 | 71 | | 27 | Nov/20 | 12 | 82.65 | 84.71 | 85.41(-0.02) | 85.36(0.04) | 85.59(0.04) | 85.39 | 0.9 | | 20 | 10(-0.5) | 25 | [-2] | [7] | [-11] | -12 | 30 | RG | -0.7 | Wait | | (-2) | 3 | -18 | -24 | -9 | -0.1,41 | 71 | | 28 | Nov/20 | 11 | 82.65 | 84.71 | 85.43(-0.01) | 85.33(0.04) | 85.55(0.12) | 85.57 | 1 | | 20 | 10(-0.1) | 50 | [-1] | [14] | [9] | 26 | 58 | UR | 0.1 | SmallShort | | (-1) | 10 | 16 | 15 | 11 | 0.5,63 | 71 | | 29 | Nov/20 | 10 | 82.65 | 84.71 | 85.44(-0.02) | 85.33(0) | 85.45(0.06) | 85.42 | 0.9 | | 20 | 10(-0.1) | 15 | [-2] | [7] | [-17] | 12 | 35 | RG | -0.1 | Wait | | (-2) | 5 | -66 | 23 | 14 | -0.1,64 | 71 | | 30 | Nov/20 | 9 | 82.65 | 84.71 | 85.45(0.02) | 85.29(0.1) | 85.4(0.24) | 86.07 | 1.2 | | 20 | 10(0.8) | 50 | [2] | [27] | [31] | 59 | 109 | UT | 2.2 | OpenLong? | | (2) | 20 | 58 | 47 | 20 | 2,59 | 71 | | | | |
| 31 | Nov/19 | 15 | 82.36 | 84.51 | 85.44(-0.01) | 85.21(0.04) | 85.2(0.09) | 85.5 | 1.1 | | 21 | 9(-0.2) | 50 | [-1] | [12] | [14] | -19 | 41 | UR | 1.1 | SmallShort? | | (-1) | 8 | 29 | 18 | 16 | 0.2,26 | 75 | | 32 | Nov/19 | 14 | 82.36 | 84.51 | 85.45(-0.03) | 85.18(-0.04) | 85.13(0.03) | 85.22 | 1 | | 21 | 10(0.1) | 50 | [-3] | [3] | [8] | -57 | 6 | UR | 0.3 | SmallShort | | (-4) | 3 | 17 | 13 | 9 | -0.8,13 | 75 | | 33 | Nov/19 | 13 | 82.36 | 84.51 | 85.47(-0.03) | 85.21(-0.1) | 85.1(-0.04) | 85.06 | 0.9 | | 21 | 10(0.6) | 30 | [-3] | [-5] | [-3] | -82 | -30 | RG | -0.1 | Wait | | (-4) | -3 | -12 | 3 | 9 | -1.5,6 | 75 | | 34 | Nov/19 | 12 | 82.36 | 84.51 | 85.5(-0.02) | 85.29(-0.05) | 85.13(-0.05) | 85.18 | 1 | | 21 | 9(0.2) | 45 | [-2] | [-4] | [6] | -73 | -32 | RG | 0.2 | Wait | | (-4) | -4 | 14 | 7 | 1 | -1.2,7 | 75 | | 35 | Nov/19 | 11 | 82.36 | 84.51 | 85.52(-0.01) | 85.34(-0.06) | 85.17(-0.05) | 85.04 | 0.9 | | 21 | 9(0.7) | 35 | [-1] | [-4] | [-5] | -96 | -63 | RG | -0.5 | Wait | | (-2) | -4 | -10 | -3 | -13 | -1.9,2 | 75 | | | | |
| 36 | Nov/19 | 10 | 82.36 | 84.51 | 85.53(-0.02) | 85.39(-0.08) | 85.21(-0.03) | 85.14 | 0.9 | | 21 | 8(0.6) | 35 | [-2] | [-3] | [-0] | -91 | -37 | RG | -0.3 | Wait | | (-1) | -3 | 4 | -7 | -7 | -1.7,2 | 75 | | 37 | Nov/19 | 9 | 82.36 | 84.51 | 85.55(-0.02) | 85.46(-0.08) | 85.23(-0.11) | 85.1 | 0.9 | | 21 | 7(0.6) | 20 | [-2] | [-10] | [-6] | -94 | -57 | RG | -0.6 | Wait? | | (-2) | -9 | -11 | -8 | -8 | -2,6 | 75 | | 38 | Nov/18 | 15 | 82.05 | 84.27 | 85.55(-0) | 85.53(-0.07) | 85.32(-0.16) | 85.21 | 1.1 | | 20 | 7(-0.2) | 25 | [0] | [-15] | [-8] | -87 | -79 | DR | -0.5 | HoldShort? | | (-1) | -14 | -14 | -15 | -7 | -1.8,8 | 79 | | 39 | Nov/18 | 14 | 82.05 | 84.27 | 85.57(0.01) | 85.59(-0.04) | 85.45(-0.06) | 85.35 | 1.1 | | 20 | 7(-0.4) | 50 | [1] | [-5] | [-2] | -70 | -54 | DR | -0.5 | OpenShort | | (0) | -5 | 10 | -28 | -11 | -1.1,8 | 79 | | 40 | Nov/18 | 13 | 82.05 | 84.27 | 85.57(0.01) | 85.62(-0.05) | 85.5(-0.08) | 85.26 | 1.1 | | 20 | 7(-0.2) | 35 | [1] | [-7] | [-9] | -71 | -69 | DR | -1.1 | OpenShort | | (0) | -7 | 2 | -42 | -20 | -1.4,14 | 79 | | | | |
| 41 | Nov/18 | 12 | 82.05 | 84.27 | 85.57(0) | 85.67(-0.06) | 85.57(-0.13) | 85.24 | 1.1 | | 20 | 8(-0.3) | 15 | [0] | [-12] | [-16] | -42 | -72 | DR | -1.5 | OpenShort | | (0) | -11 | -31 | -23 | -19 | -1.5,46 | 79 | | 42 | Nov/18 | 11 | 82.05 | 84.27 | 85.56(0.03) | 85.72(-0.01) | 85.68(-0.06) | 85.55 | 1.2 | | 20 | 8(-0.7) | 45 | [3] | [-3] | [-12] | 14 | -44 | DR | -0.6 | OpenShort | | (2) | -5 | -31 | -8 | -8 | -0,64 | 79 | | 43 | Nov/18 | 10 | 82.05 | 84.27 | 85.54(0.05) | 85.73(0.03) | 85.73(0.01) | 85.86 | 1.3 | | 20 | 9(-0.1) | 50 | [4] | [5] | [8] | 54 | -6 | UT | 0.5 | OpenLong | | (4) | 1 | 25 | -5 | 2 | 1.3,71 | 79 | | 44 | Nov/18 | 9 | 82.05 | 84.27 | 85.5(0.03) | 85.71(0.01) | 85.72(-0.03) | 85.61 | 1.2 | | 20 | 9(-0.8) | 50 | [3] | [0] | [-3] | 28 | -26 | DR | -0.4 | OpenShort? | | (4) | -3 | 2 | -15 | -12 | 0.4,68 | 79 | | 45 | Nov/17 | 15 | 81.83 | 84.19 | 85.47(0.04) | 85.7(0.03) | 85.74(-0.03) | 85.59 | 1.3 | | 22 | 10(-2.5) | 50 | [3] | [2] | [-10] | 38 | -36 | CR | -0.5 | HoldShort? | | (2) | -3 | -20 | -13 | -9 | 0.4,78 | 80 | | | | |
| 46 | Nov/17 | 14 | 81.83 | 84.19 | 85.44(0.08) | 85.67(0.04) | 85.74(0) | 85.79 | 1.4 | | 22 | 12(-1.7) | 50 | [7] | [6] | [-1] | 70 | -38 | CR | 0.1 | HoldShort | | (5) | 0 | -1 | -1 | -2 | 1,95 | 80 | | 47 | Nov/17 | 13 | 81.83 | 84.19 | 85.37(0.08) | 85.64(0.04) | 85.76(0.03) | 85.8 | 1.4 | | 22 | 14(-1.1) | 50 | [7] | [9] | [-1] | 74 | -21 | CR | 0.1 | HoldShort | | (7) | 3 | -4 | -1 | 3 | 1.1,96 | 80 | | 48 | Nov/17 | 12 | 81.83 | 84.19 | 85.3(0.08) | 85.61(0.06) | 85.74(0.06) | 85.84 | 1.4 | | 22 | 15(0) | 50 | [7] | [12] | [10] | 78 | -3 | UT | 0.2 | HoldLong | | (7) | 5 | 14 | 26 | 12 | 1.3,95 | 80 | | 49 | Nov/17 | 11 | 81.83 | 84.19 | 85.23(0.06) | 85.56(0.06) | 85.69(0.04) | 85.7 | 1.4 | | 22 | 15(0.4) | 50 | [5] | [10] | [4] | 73 | 11 | UT | 0 | OpenLong | | (7) | 3 | 1 | 24 | 0 | 1.1,95 | 80 | | 50 | Nov/17 | 10 | 81.83 | 84.19 | 85.18(0.05) | 85.51(0.06) | 85.65(0.08) | 85.69 | 1.4 | | 22 | 14(0.4) | 50 | [4] | [13] | [2] | 77 | 31 | UT | 0.1 | HoldLong | | (6) | 7 | -6 | 26 | -1 | 1.2,97 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|