Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  V:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 27, 2020



V Trading Signals: Hourly Price Forecast and Prediction

(Visa)


One month low (close): $180.8700      One month high (close): $213.3100

V Daily Change: 0.05%   Daily StdDev 1.81%   V EMA_5_Trend: 0.33%   10Minute StdDev: $1.0225

Latest Price :  $211(0.05%)

Tue. Dec 1, 2020($1.7)   Mon. Nov 30, 2020($1)   Fri. Nov 27, 2020($0.7)   Wed. Nov 25, 2020($1)   Tue. Nov 24, 2020($2.5)   Mon. Nov 23, 2020($1.2)   Fri. Nov 20, 2020($1.2)   Thu. Nov 19, 2020($1.1)  

V Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 0.7

Sample size 21   Avg positive next hour return: 0.58%(71%)   Avg negative next hour return: -0.2%(29%)
     Fri. Nov. 27, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2710   204.68  209.27  210.58(0.08)  210.73(-0.09)  210.69(-0.07) 210.050.6    1418(-2.3)50[4][-4][-2]-40-124DR-0.4OpenShort    (4)-45-22-3-0.3,1868



Daily Trend: %
Up Forces: 210.58(hourly_sma_20 0.25%)   
Down Forces: 
Support Levels: 209.27(daily_ema_10 -0.37%)   204.68(daily_ema_20 -2.56%)   
Resistance Levels: 210.73(weak_hourly_sma_10 0.32%)   


 
2Nov/279   204.68  209.27  210.4(0.07)  210.91(-0.13)  210.85(-0.09) 209.870.5    1420(-1.4)45[4][-6][-12]-22-121DR-0.5OpenShort?    (5)-5-25-18-8-0.3,3668
3Nov/2515   203.44  208.99  210.26(0.07)  211.18(-0.12)  211.03(0.01) 210.80.7    1721(2.3)50[4][-1][-3]9-37DR-0.1OpenShort?    (6)1-10-5110.3,5168
4Nov/2514   203.44  208.99  210.11(0.15)  211.44(-0.08)  211.01(0.1) 211.150.7    1719(-2.4)50[8][7][-3]25-71CR0.1HoldShort    (5)6-11180.5,6268
5Nov/2513   203.44  208.99  209.8(0.15)  211.61(-0.02)  210.8(0.01) 211.560.7    1721(-1.3)50[8][3][7]32-64UT0.3OpenLong    (10)119130.7,6468
 


6Nov/2512   203.44  208.99  209.49(0.13)  211.66(0.01)  210.78(-0.1) 210.850.7    1723(-1.3)50[7][-2][-2]24-90DR0OpenShort    (7)-61-3-200.5,6168
7Nov/2511   203.44  208.99  209.21(0.14)  211.64(0.11)  210.98(-0.17) 210.80.7    1724(-1)50[8][-3][-5]23-99DR-0.1OpenShort    (8)-93-11-200.6,5868
8Nov/2510   203.44  208.99  208.92(0.13)  211.41(0.14)  211.33(-0.25) 210.70.6    1725(-0.6)50[7][-7][-1]29-97DR-0.2OpenShort    (8)-1417-15-200.6,6468
9Nov/259   203.44  208.99  208.66(0.1)  211.12(0.12)  211.86(-0.26) 210.10.6    1726(-0.3)40[6][-8][-20]34-91DR-0.6OpenShort?    (7)-14-37-19-200.5,7168
10Nov/2415   202.01  209.11  208.45(0.13)  210.86(0.2)  212.41(-0.06) 211.460.8    1726(0.4)50[7][4][-8]570CR-0.3HoldShort?    (7)-3-11-16-201,8271
 


11Nov/2414   202.01  209.11  208.17(0.1)  210.43(0.26)  212.54(0.11) 211.860.9    1725(1.2)50[6][15][-9]74108CR-0.2HoldShort    (9)6-18-13-61.3,9171
12Nov/2413   202.01  209.11  207.97(0.11)  209.89(0.27)  212.31(0.39) 212.550.9    1724(1.8)50[6][31][-6]90208CR0.1OpenShort    (7)22-21-10201.7,9771
13Nov/2412   202.01  209.11  207.74(0.14)  209.33(0.26)  211.48(0.52) 213.341    1722(3.1)50[8][38][10]105260UT0.7HoldLong    (7)2913-4202.2,10071
14Nov/2411   202.01  209.11  207.44(0.13)  208.79(0.39)  210.38(0.51) 212.861    1719(3.5)50[7][41][13]113258UT1.1HoldLong    (8)282010202.5,10071
15Nov/2410   202.01  209.11  207.17(0.1)  207.99(0.32)  209.31(0.48) 212.110.9    1716(3.5)50[6][37][22]120259UT1.6HoldLong    (7)273920202.8,10071
 


16Nov/249   202.01  209.11  206.95(0.08)  207.32(0.26)  208.32(0.41) 210.680.8    1712(2.5)50[4][31][29]116203UT1.7HoldLong?    (4)236126202.7,9871
17Nov/2315   201.04  209.43  206.79(0.03)  206.77(0.16)  207.47(0.14) 208.440.7    1810(0.5)50[2][13][11]8285UT0.9HoldLong?    (2)81720201.5,9474
18Nov/2314   201.04  209.43  206.73(-0.02)  206.44(0.12)  207.18(-0.01) 207.810.6    189(-0.6)50[-1][2][7]6168UR0.6SmallShort    (1)-1816201,8674
19Nov/2313   201.04  209.43  206.77(-0.04)  206.19(0.07)  207.19(0.25) 207.510.6    1810(-0.8)50[-2][15][7]39140UR0.3SmallShort    (-2)14912200.7,7174
20Nov/2312   201.04  209.43  206.85(-0.06)  206.05(0.07)  206.66(0.16) 207.170.5    1811(-1.3)50[-3][10][10]23116UR0.4SmallShort    (-2)92010200.3,6574
 


21Nov/2311   201.04  209.43  206.97(-0.09)  205.91(-0.07)  206.32(0.12) 206.450.5    1812(-1.3)30[-5][3][3]1287UR0.1SmallShort    (-5)7-143220-0.4,7274
22Nov/2310   201.04  209.43  207.15(-0.07)  206.05(-0.05)  206.07(0.18) 206.970.5    1813(-1)35[-4][8][-0]3102RG0.6Wait    (-5)10-252720-0.1,5574
23Nov/239   201.04  209.43  207.3(-0.04)  206.15(0.02)  205.7(0.24) 207.860.6    1814(-0.7)50[-2][13][37]-8126UR1.3SmallShort?    (-3)138327200.3,3574
24Nov/2015   200.28  209.86  207.38(-0.12)  206.1(-0.12)  205.2(-0.11) 204.870.4    1915(0.1)10[-7][-10][-6]-84-29RG-0.2Wait?    (-7)-6-172-15-1.5,475
25Nov/2014   200.28  209.86  207.63(-0.13)  206.36(-0.11)  205.43(-0.04) 205.460.5    1915(-0.7)20[-7][-6][3]-7919RG0Wait    (-6)-275-6-1.3,475
 


26Nov/2013   200.28  209.86  207.9(-0.16)  206.59(-0.1)  205.51(-0.25) 205.20.4    1916(-0.6)0[-9][-18][-1]-89-36RG-0.2Wait    (-9)-143-2-20-1.6,175
27Nov/2012   200.28  209.86  208.22(-0.16)  206.81(-0.1)  206.03(-0.28) 205.10.4    1916(0.1)-10[-9][-20][-5]-91-62DT-0.5HoldShort    (-9)-16-7-0-20-1.7,275
28Nov/2011   200.28  209.86  208.55(-0.14)  207.02(-0.16)  206.6(-0.2) 205.360.5    1916(0.6)-10[-8][-17][-10]-93-62DT-0.7HoldShort    (-9)-11-19-10-20-1.8,275
29Nov/2010   200.28  209.86  208.85(-0.11)  207.35(-0.14)  207(-0.14) 206.030.5    1916(0.7)15[-6][-12][-0]-84-67RG-0.6Wait    (-7)-85-6-14-1.6,675
30Nov/209   200.28  209.86  209.08(-0.11)  207.65(-0.18)  207.28(-0.19) 205.840.5    1915(1.4)-20[-6][-16][-20]-90-89DT-0.9OpenShort?    (-7)-11-54-2-20-2,1075
 


31Nov/1915   199.97  209.51  209.31(-0.06)  208.03(-0.11)  207.67(0.04) 207.820.7    2113(0.2)35[-3][1][1]-620UR0.1SmallShort?    (-4)2-3713-1,1382
32Nov/1914   199.97  209.51  209.44(-0.11)  208.25(-0.09)  207.58(0.06) 207.950.7    2113(-0.8)30[-6][2][7]-6754UR0.3SmallShort    (-3)315510-1,882
33Nov/1913   199.97  209.51  209.66(-0.14)  208.44(-0.11)  207.45(-0.12) 207.380.7    2114(-0.7)10[-8][-10][-1]-83-2RG-0Wait    (-7)-7-14-14-1.5,582
34Nov/1912   199.97  209.51  209.95(-0.14)  208.66(-0.11)  207.7(-0.15) 207.420.7    2115(-0.6)5[-8][-11][-4]-84-19RG-0.2Wait    (-8)-8-95-16-1.6,682
35Nov/1911   199.97  209.51  210.25(-0.14)  208.89(-0.16)  208.02(-0.18) 207.760.7    2115(-0.6)15[-8][-14][3]-83-26RG-0.2Wait    (-8)-10102-5-1.5,582
 


36Nov/1910   199.97  209.51  210.55(-0.17)  209.22(-0.2)  208.4(-0.25) 207.40.7    2116(-0.2)-5[-10][-20][-1]-94-43RG-0.6Wait    (-9)-143-3-17-1.8,182
37Nov/199   199.97  209.51  210.9(-0.13)  209.64(-0.21)  208.92(-0.25) 207.280.7    2116(1.5)-25[-7][-20][-17]-100-103DT-0.9HoldShort?    (-10)-14-38-9-20-2,082
38Nov/1815   199.45  208.66  211.17(-0.11)  210.08(-0.12)  209.44(-0.09) 208.650.8    2115(0.1)10[-6][-7][-6]-89-34RG-0.5Wait?    (-6)-5-9-7-20-1.6,176
39Nov/1814   199.45  208.66  211.41(-0.04)  210.34(-0.08)  209.63(-0.07) 208.990.9    2115(0.7)30[-2][-4][-9]-84-89RG-0.4Wait    (-6)-4-18-4-20-1.5,476
40Nov/1813   199.45  208.66  211.41(-0)  210.51(-0.04)  209.77(-0.13) 209.670.9    2114(0.1)35[0][-5][-5]-74-121DR-0.1OpenShort    (-1)-7-90-19-1.2,676
 


41Nov/1812   199.45  208.66  211.5(0.02)  210.59(-0.02)  210.04(-0.15) 2101    2114(-0.3)50[1][-6][-1]-69-126DR-0OpenShort    (0)-83-3-16-1,676
42Nov/1811   199.45  208.66  211.46(0.01)  210.63(-0.12)  210.37(-0.16) 209.881    2114(-0.3)50[1][-9][-0]-73-119RG-0.3Wait    (1)-98-17-1-1,276
43Nov/1810   199.45  208.66  211.44(0.01)  210.88(-0.17)  210.72(-0.16) 209.590.9    2114(-0.3)40[1][-11][-5]-75-139DR-0.7HoldShort    (1)-9-3-23-6-1.2,576
44Nov/189   199.45  208.66  211.41(0.04)  211.23(-0.18)  211.05(-0.1) 209.720.9    2115(-1.1)30[2][-7][-16]-60-143DR-0.8OpenShort?    (1)-6-35-18-12-1.1,1876
45Nov/1715   198.93  207.42  211.33(0.04)  211.6(-0.14)  211.25(0.06) 211.021.1    2216(-0.8)50[2][5][-5]-21-34CR-0.1HoldShort?    (4)3-16-410-0.2,3481
 


46Nov/1714   198.93  207.42  211.24(0.09)  211.89(-0.12)  211.13(0.11) 211.621.2    2217(-1.5)50[5][9][2]-6-43UT0.3OpenLong    (3)603160.2,3981
47Nov/1713   198.93  207.42  211.05(0.08)  212.15(-0.05)  210.9(-0.07) 211.621.2    2218(-0.8)50[5][1][3]-7-66UT0.4OpenLong    (5)-4100-80.3,3681
48Nov/1712   198.93  207.42  210.88(0.06)  212.26(-0.11)  211.04(-0.18) 211.271.2    2219(-0.5)50[3][-7][4]-9-83RG0.1Wait    (5)-1015-3-100.2,3681
49Nov/1711   198.93  207.42  210.75(0.03)  212.48(0.01)  211.41(-0.26) 210.731.1    2219(-0.2)50[2][-9][-2]-15-95DR-0.3OpenShort    (3)-159-5-20-0,3581
50Nov/1710   198.93  207.42  210.68(0.02)  212.46(0.02)  211.95(-0.33) 210.41.1    2220(-0.2)35[1][-13][-7]-8-110DR-0.7OpenShort    (1)-19-3-3-20-0.1,4581
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA