|
^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 27, 2020 |
| CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $16.5950 One month high (close): $18.7300
CHRS Daily Change: 2.99% Daily StdDev 2.81% CHRS EMA_5_Trend: 0.71% 10Minute StdDev: $0.2418
Latest Price : $18.61(2.99%) | Tue. Dec 1, 2020($0.1) Mon. Nov 30, 2020($0.1) Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.3) Tue. Nov 24, 2020($0.2) Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.2
| Fri. Nov. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/27 | 11 | 17.87 | 18.15 | 18.37(0.03) | 18.2(-0.17) | 18.26(0.28) | 18.43 | 0.9 | | 7 | 34(-0.1) | 50 | [1] | [9] | [21] | -1 | 70 | UT | 0.8 | OpenLong | | (0) | 10 | 17 | 25 | 20 | 0.3,42 | 72 | Sample size 8 Avg positive next hour return: 0.54%(88%) Avg negative next hour return: -0.62%(13%)
Daily Trend: % Up Forces: Down Forces: 18.2(hourly_sma_10 -1.25%) Support Levels: 18.37(hourly_sma_20 -0.33%) 18.15(daily_ema_10 -1.52%) 17.87(daily_ema_20 -3.04%) Resistance Levels:
|
| 2 | Nov/27 | 10 | 17.87 | 18.15 | 18.36(-0.01) | 18.23(-0.17) | 18.21(0.21) | 18.34 | 0.8 | | 7 | 34(-0.1) | 50 | [-0] | [6] | [9] | -29 | 56 | UR | 0.6 | SmallShort | | (0) | 8 | 4 | 11 | 20 | -0.1,24 | 72 | 3 | Nov/27 | 9 | 17.87 | 18.15 | 18.36(0) | 18.26(-0.25) | 18.17(0.25) | 18.32 | 0.7 | | 7 | 34(-0.1) | 50 | [0] | [6] | [23] | -39 | 43 | UR | 0.7 | SmallShort? | | (2) | 9 | 48 | 9 | 20 | -0.2,16 | 72 | 4 | Nov/25 | 15 | 17.8 | 18.07 | 18.36(-0.05) | 18.31(-0.28) | 18.12(-0.05) | 18.07 | 0.4 | | 5 | 34(0.2) | 10 | [-2] | [-7] | [-8] | -77 | -120 | RG | -0.2 | Wait? | | (-2) | -2 | -17 | -2 | -20 | -1.4,8 | 49 | 5 | Nov/25 | 14 | 17.8 | 18.07 | 18.37(0.01) | 18.36(-0.18) | 18.12(0) | 18.16 | 0.6 | | 5 | 34(-0.3) | 35 | [0] | [-3] | [-3] | -63 | -122 | DR | 0.1 | OpenShort | | (-2) | 0 | 0 | 6 | -20 | -1,12 | 49 | | | |
6 | Nov/25 | 13 | 17.8 | 18.07 | 18.37(0.01) | 18.39(-0.15) | 18.13(-0.66) | 18.16 | 0.6 | | 5 | 35(-1.5) | 10 | [0] | [-26] | [-4] | -67 | -290 | DR | 0.1 | OpenShort | | (0) | -24 | 2 | -8 | -20 | -1,8 | 49 | 7 | Nov/25 | 12 | 17.8 | 18.07 | 18.37(0.05) | 18.42(-0.16) | 18.25(-0.53) | 18.15 | 0.6 | | 5 | 36(-2.8) | 20 | [2] | [-21] | [-5] | -71 | -309 | DR | -0.5 | OpenShort | | (0) | -19 | 15 | -21 | -20 | -1,4 | 49 | 8 | Nov/25 | 11 | 17.8 | 18.07 | 18.36(0.05) | 18.45(-0.21) | 18.35(-0.74) | 18.07 | 0.4 | | 5 | 39(-2) | -5 | [2] | [-30] | [-18] | -80 | -403 | DR | -1.2 | HoldShort | | (2) | -27 | -6 | -54 | -20 | -1.2,0 | 49 | 9 | Nov/25 | 10 | 17.8 | 18.07 | 18.35(0.05) | 18.49(-0.19) | 18.49(-0.55) | 18.1 | 0.5 | | 5 | 41(-2.1) | -5 | [2] | [-23] | [-19] | -42 | -335 | DR | -1.6 | OpenShort | | (2) | -20 | -12 | -39 | -20 | -1,33 | 49 | 10 | Nov/25 | 9 | 17.8 | 18.07 | 18.34(0.07) | 18.52(-0.11) | 18.59(-0.37) | 18.16 | 0.6 | | 5 | 43(-5) | 0 | [3] | [-15] | [-52] | -8 | -266 | DR | -1.6 | OpenShort? | | (2) | -13 | -114 | -35 | -20 | -0.7,60 | 49 | | | |
11 | Nov/24 | 15 | 17.76 | 18.08 | 18.33(0.31) | 18.54(0.22) | 18.66(0.41) | 18.77 | 1.7 | | 7 | 48(0.5) | 50 | [11] | [22] | [10] | 81 | 25 | UT | 0.4 | HoldLong? | | (9) | 15 | 24 | -1 | 20 | 1.5,93 | 56 | 12 | Nov/24 | 14 | 17.76 | 18.08 | 18.27(0.18) | 18.5(0.2) | 18.58(0.16) | 18.64 | 1.5 | | 7 | 47(0.4) | 45 | [7] | [12] | [-6] | 76 | 51 | CR | 0.2 | OpenShort | | (9) | 6 | -24 | -1 | 20 | 1.3,93 | 56 | 13 | Nov/24 | 13 | 17.76 | 18.08 | 18.24(0.27) | 18.46(0.25) | 18.55(0.32) | 18.77 | 1.7 | | 7 | 47(2.1) | 50 | [10] | [20] | [15] | 98 | 90 | UT | 0.8 | OpenLong | | (8) | 12 | 28 | 8 | 20 | 1.9,100 | 56 | 14 | Nov/24 | 12 | 17.76 | 18.08 | 18.19(0.23) | 18.41(0.18) | 18.49(0.18) | 18.62 | 1.4 | | 7 | 45(1.5) | 50 | [8] | [13] | [10] | 85 | 45 | UT | 0.5 | OpenLong | | (8) | 7 | 24 | -1 | 20 | 1.6,95 | 56 | 15 | Nov/24 | 11 | 17.76 | 18.08 | 18.15(0.2) | 18.38(0.2) | 18.46(0.2) | 18.49 | 1.2 | | 7 | 43(1.7) | 50 | [7] | [14] | [6] | 78 | 33 | UT | 0.1 | OpenLong | | (8) | 7 | 17 | -5 | 16 | 1.3,95 | 56 | | | |
16 | Nov/24 | 10 | 17.76 | 18.08 | 18.11(0.1) | 18.34(0.12) | 18.42(0.02) | 18.4 | 1.1 | | 7 | 42(0.8) | 35 | [4] | [5] | [-7] | 75 | 63 | CR | -0.1 | HoldShort | | (6) | 1 | -13 | -7 | -16 | 1.2,95 | 56 | 17 | Nov/24 | 9 | 17.76 | 18.08 | 18.09(0.15) | 18.32(0.27) | 18.42(0.23) | 18.47 | 1.2 | | 7 | 41(1.5) | 50 | [6] | [16] | [-1] | 87 | 113 | CR | 0.2 | OpenShort? | | (6) | 8 | -2 | -0 | -5 | 1.5,99 | 56 | 18 | Nov/23 | 15 | 17.7 | 18.04 | 18.06(0.17) | 18.27(0.31) | 18.38(0.24) | 18.48 | 1.4 | | 7 | 39(0.6) | 50 | [6] | [17] | [4] | 93 | 116 | UT | 0.4 | HoldLong? | | (6) | 9 | 6 | -2 | 20 | 1.8,98 | 62 | 19 | Nov/23 | 14 | 17.7 | 18.04 | 18.03(0.15) | 18.21(0.29) | 18.34(0.23) | 18.45 | 1.3 | | 7 | 39(3.7) | 50 | [6] | [16] | [11] | 96 | 133 | UT | 0.5 | OpenLong | | (6) | 8 | 25 | 0 | 20 | 1.9,98 | 62 | 20 | Nov/23 | 13 | 17.7 | 18.04 | 18(0.04) | 18.16(0.25) | 18.3(0.19) | 18.32 | 1.1 | | 7 | 35(2.2) | 20 | [2] | [13] | [-3] | 88 | 186 | CR | 0.1 | OpenShort | | (4) | 7 | -8 | -3 | -5 | 1.6,98 | 62 | | | |
21 | Nov/23 | 12 | 17.7 | 18.04 | 17.99(0.06) | 18.11(0.34) | 18.26(0.22) | 18.36 | 1.2 | | 7 | 33(2.6) | 50 | [2] | [16] | [8] | 100 | 204 | UT | 0.5 | HoldLong | | (4) | 8 | 15 | -1 | 20 | 2,100 | 62 | 22 | Nov/23 | 11 | 17.7 | 18.04 | 17.98(0.04) | 18.05(0.23) | 18.22(0.3) | 18.28 | 1 | | 7 | 30(2.4) | 35 | [2] | [17] | [3] | 95 | 204 | UT | 0.4 | OpenLong | | (2) | 11 | 2 | 3 | 20 | 1.8,100 | 62 | 23 | Nov/23 | 10 | 17.7 | 18.04 | 17.97(0.07) | 18.01(0.23) | 18.16(0.39) | 18.27 | 1 | | 7 | 28(2.1) | 50 | [3] | [20] | [7] | 98 | 198 | UT | 0.7 | OpenLong | | (0) | 14 | 2 | 11 | 20 | 1.9,100 | 62 | 24 | Nov/23 | 9 | 17.7 | 18.04 | 17.96(0.14) | 17.97(0.28) | 18.09(0.4) | 18.26 | 1 | | 7 | 26(3) | 50 | [5] | [22] | [16] | 103 | 127 | UT | 1.2 | HoldLong? | | (4) | 15 | 21 | 26 | 20 | 2.1,100 | 62 | 25 | Nov/20 | 15 | 17.66 | 17.97 | 17.93(0.05) | 17.92(0.2) | 18.02(0.31) | 18.15 | 0.9 | | 7 | 23(-1.4) | 50 | [2] | [18] | [10] | 85 | 149 | UT | 1 | HoldLong? | | (4) | 11 | 4 | 28 | 20 | 1.7,92 | 64 | | | |
26 | Nov/20 | 14 | 17.66 | 17.97 | 17.92(0.13) | 17.88(0.07) | 17.96(0.47) | 18.13 | 0.9 | | 7 | 24(-1.7) | 50 | [5] | [22] | [19] | 64 | 109 | UT | 1.3 | OpenLong | | (2) | 17 | 25 | 27 | 20 | 1.6,74 | 64 | 27 | Nov/20 | 13 | 17.66 | 17.97 | 17.9(0.14) | 17.87(0.08) | 17.88(0.15) | 18 | 0.6 | | 7 | 26(-1.3) | 50 | [5] | [10] | [11] | 24 | -46 | UT | 0.9 | OpenLong | | (4) | 6 | 20 | 12 | 20 | 0.7,56 | 64 | 28 | Nov/20 | 12 | 17.66 | 17.97 | 17.87(0.05) | 17.86(0.08) | 17.85(0.01) | 17.9 | 0.4 | | 7 | 27(-3.1) | 45 | [2] | [4] | [2] | 1 | -29 | UT | 0.3 | OpenLong | | (4) | 0 | 0 | 11 | 6 | 0.2,46 | 64 | 29 | Nov/20 | 11 | 17.66 | 17.97 | 17.86(0.1) | 17.86(0) | 17.85(0.16) | 17.9 | 0.4 | | 7 | 30(-2.9) | 50 | [4] | [9] | [2] | -16 | -43 | UT | 0.3 | OpenLong | | (2) | 6 | 2 | -5 | 20 | 0.2,29 | 64 | 30 | Nov/20 | 10 | 17.66 | 17.97 | 17.84(0.1) | 17.85(-0.11) | 17.82(0.09) | 17.89 | 0.4 | | 7 | 33(-3.8) | 50 | [4] | [4] | [14] | -13 | -50 | UT | 0.4 | OpenLong | | (4) | 3 | 37 | -5 | 20 | 0.3,30 | 64 | | | |
31 | Nov/20 | 9 | 17.66 | 17.97 | 17.82(0.07) | 17.87(-0.22) | 17.8(-0.32) | 17.7 | 0.1 | | 7 | 37(-1.8) | 25 | [3] | [-13] | [-14] | -31 | -225 | DR | -0.5 | OpenShort? | | (2) | -12 | -37 | -10 | 6 | -0.6,34 | 64 | 32 | Nov/19 | 15 | 17.63 | 17.84 | 17.81(0.12) | 17.91(-0.14) | 17.86(0.02) | 17.89 | 0.5 | | 4 | 39(0) | 50 | [4] | [-1] | [2] | 0 | -80 | RG | 0.1 | Wait? | | (6) | 1 | 4 | -3 | 17 | 0.4,40 | 62 | 33 | Nov/19 | 14 | 17.63 | 17.84 | 17.81(0) | 17.93(-0.08) | 17.86(0.1) | 17.87 | 0.4 | | 4 | 39(0.1) | 25 | [0] | [2] | [2] | 2 | 66 | UR | 0 | SmallShort | | (4) | 4 | 20 | -11 | -20 | 0.4,42 | 62 | 34 | Nov/19 | 13 | 17.63 | 17.84 | 17.81(0) | 17.94(-0.05) | 17.84(-0.2) | 17.77 | 0.3 | | 4 | 39(-0.1) | 0 | [0] | [-8] | [-9] | -2 | -61 | DR | -0.3 | OpenShort | | (-2) | -7 | -6 | -8 | -20 | -0.1,51 | 62 | 35 | Nov/19 | 12 | 17.63 | 17.84 | 17.79(-0.01) | 17.95(-0.04) | 17.88(-0.31) | 17.8 | 0.3 | | 4 | 39(0) | -15 | [-0] | [-12] | [-15] | 9 | -59 | DT | -0.4 | OpenShort | | (0) | -11 | -33 | -6 | -20 | 0,59 | 62 | | | |
36 | Nov/19 | 11 | 17.63 | 17.84 | 17.79(0.03) | 17.96(0.19) | 17.94(-0.12) | 17.97 | 0.6 | | 4 | 39(0.6) | 15 | [1] | [-1] | [1] | 36 | 37 | RG | 0.1 | Wait | | (2) | -4 | 17 | -6 | -20 | 0.9,63 | 62 | 37 | Nov/19 | 10 | 17.63 | 17.84 | 17.79(0.07) | 17.93(0.21) | 17.96(-0.3) | 17.88 | 0.5 | | 4 | 38(0.2) | 25 | [3] | [-7] | [-3] | 22 | -99 | DR | -0.4 | OpenShort | | (0) | -11 | 14 | -21 | -20 | 0.4,62 | 62 | 38 | Nov/19 | 9 | 17.63 | 17.84 | 17.78(0.01) | 17.89(0.08) | 18.01(-0.2) | 17.81 | 0.3 | | 4 | 38(-0.2) | -5 | [0] | [-6] | [-16] | 26 | -43 | DR | -1 | OpenShort? | | (0) | -7 | -23 | -22 | -20 | 0.1,73 | 62 | 39 | Nov/18 | 15 | 17.59 | 17.87 | 17.78(0.03) | 17.88(0.25) | 18.05(0.16) | 17.93 | 0.6 | | 6 | 38(2.9) | 5 | [1] | [11] | [-14] | 54 | 92 | CR | -0.6 | HoldShort? | | (2) | 6 | -33 | -14 | -5 | 0.7,86 | 56 | 40 | Nov/18 | 14 | 17.59 | 17.87 | 17.78(0.09) | 17.83(0.31) | 18.02(0.23) | 18.1 | 0.9 | | 6 | 35(1.7) | 35 | [3] | [15] | [1] | 85 | 146 | UT | 0.4 | OpenLong | | (2) | 8 | 2 | 2 | 0 | 1.6,95 | 56 | | | |
41 | Nov/18 | 13 | 17.59 | 17.87 | 17.76(0.02) | 17.77(0.36) | 17.98(0.5) | 18.09 | 0.9 | | 6 | 34(2) | 40 | [1] | [25] | [5] | 91 | 299 | UT | 0.6 | OpenLong | | (2) | 18 | -12 | 18 | 20 | 1.7,98 | 56 | 42 | Nov/18 | 12 | 17.59 | 17.87 | 17.76(0.1) | 17.71(0.39) | 17.89(0.66) | 18.15 | 1 | | 6 | 32(3.4) | 50 | [4] | [32] | [21] | 97 | 289 | UT | 1.4 | OpenLong | | (4) | 24 | 35 | 23 | 20 | 2.1,94 | 56 | 43 | Nov/18 | 11 | 17.59 | 17.87 | 17.74(0.02) | 17.64(0.03) | 17.77(0.36) | 17.97 | 0.7 | | 6 | 28(0.6) | 50 | [1] | [14] | [27] | 78 | 204 | UT | 1.2 | HoldLong | | (0) | 13 | 31 | 34 | 20 | 1.4,93 | 56 | 44 | Nov/18 | 10 | 17.59 | 17.87 | 17.74(-0.01) | 17.64(0) | 17.71(0.35) | 17.81 | 0.4 | | 6 | 28(-1.5) | 45 | [-0] | [13] | [5] | 36 | 143 | UR | 0.6 | SmallShort | | (0) | 13 | -14 | 28 | 20 | 0.4,76 | 56 | 45 | Nov/18 | 9 | 17.59 | 17.87 | 17.74(-0.04) | 17.63(0.01) | 17.65(0.45) | 17.88 | 0.5 | | 6 | 29(-1.4) | 50 | [-1] | [16] | [27] | 29 | 237 | UR | 1.4 | SmallShort? | | (0) | 16 | 45 | 25 | 20 | 0.8,59 | 56 | | | |
46 | Nov/17 | 15 | 17.53 | 17.89 | 17.75(-0.09) | 17.63(-0.09) | 17.57(0.28) | 17.65 | 0.2 | | 7 | 31(0.7) | 50 | [-3] | [9] | [11] | -24 | 106 | UR | 0.5 | SmallShort? | | (-4) | 10 | 18 | 18 | 20 | -0.6,41 | 56 | 47 | Nov/17 | 14 | 17.53 | 17.89 | 17.77(-0.05) | 17.65(-0.07) | 17.52(0.06) | 17.56 | 0.1 | | 7 | 30(0) | 35 | [-2] | [2] | [-3] | -48 | -51 | RG | 0.2 | Wait | | (-6) | 2 | -14 | 15 | -11 | -1.2,32 | 56 | 48 | Nov/17 | 13 | 17.53 | 17.89 | 17.78(-0.1) | 17.66(-0.11) | 17.51(-0.3) | 17.63 | 0.2 | | 7 | 30(-0.2) | 25 | [-4] | [-12] | [4] | -45 | -54 | RG | 0.7 | Wait | | (-2) | -11 | 22 | -15 | -11 | -0.9,28 | 56 | 49 | Nov/17 | 12 | 17.53 | 17.89 | 17.8(-0.12) | 17.68(-0.2) | 17.56(-0.29) | 17.52 | -0 | | 7 | 30(0.6) | 5 | [-4] | [-14] | [-4] | -77 | -111 | RG | -0.2 | Wait | | (-4) | -11 | 6 | -26 | -17 | -1.6,13 | 56 | 50 | Nov/17 | 11 | 17.53 | 17.89 | 17.82(-0.17) | 17.72(-0.2) | 17.61(-0.42) | 17.49 | -0.1 | | 7 | 29(-0.3) | 10 | [-6] | [-19] | [-2] | -92 | -124 | RG | -0.7 | Wait | | (-6) | -15 | 16 | -31 | -20 | -1.9,6 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|