SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 27, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $22.0800 One month high (close): $39.0500

SOXS Daily Change: -3.54% Daily StdDev 5.91% SOXS EMA_5_Trend: -1.46% 10Minute StdDev: $0.4704

Latest Price : $22.08(-3.54%)

Tue. Dec 1, 2020($0.9) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.4) Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($0.3)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1

Sample size 12 Avg positive next hour return: 1.23%(33%) Avg negative next hour return: -0.69%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 27, 2020
1	Nov/27	14	26.63	23.68	20.41(-5.36)	17.9(-11.38)	13.13(-25.11)	0	-5.9	-23	152(41.3)	-50	[-91]	[-548]	[NAN]	-118	-10899	DT	-1.9	HoldShort	(-99)	-425	NAN	-7	-20	-3,7	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.9(hourly_sma_10 INF%) 20.41(hourly_sma_20 INF%) 23.68(daily_ema_10 INF%) 26.63(daily_ema_20 INF%)

2	Nov/27	13	26.63	23.68	21.57(-5.15)	20.2(-10.2)	17.53(-20.61)	0	-5.9	-23	111(100.1)	-50	[-87]	[-461]	[-920]	-150	-10006	DT	-3.5	HoldShort	(-93)	-349	-1724	-17	-20	-4.3,8	41
3	Nov/27	12	26.63	23.68	22.74(-0.32)	22.5(-0.17)	22.08(-0.72)	22.03	-1	-23	11(0.1)	-50	[-5]	[-19]	[-3]	-80	-171	DT	-0.1	HoldShort	(-6)	-12	15	3	-20	-1.5,8	41
4	Nov/27	11	26.63	23.68	22.81(-0.43)	22.54(-0.38)	22.24(-0.85)	21.84	-1.1	-23	11(0.3)	-50	[-7]	[-23]	[-13]	-98	-215	DT	-0.8	HoldShort	(-6)	-14	5	-19	-20	-2,2	41
5	Nov/27	10	26.63	23.68	22.91(-0.41)	22.63(-0.38)	22.43(-1.04)	21.78	-1.1	-23	10(1)	-50	[-7]	[-26]	[-23]	-99	-345	DT	-1.4	HoldShort	(-8)	-18	-17	-22	-20	-2.4,11	41

6	Nov/27	9	26.63	23.68	23(-0.31)	22.72(-0.3)	22.67(-0.85)	22	-1	-23	9(1.5)	-50	[-5]	[-22]	[-35]	-88	-337	DT	-1.6	OpenShort?	(-7)	-14	-57	-18	-20	-2.4,22	41
7	Nov/25	15	27.29	24.13	23.07(-0.09)	22.79(-0.08)	22.87(-0.17)	22.75	-0.9	-24	8(1.3)	-50	[-2]	[-7]	[-1]	-40	-93	DT	-0.3	OpenShort?	(-2)	-3	-5	-6	17	-0.9,33	39
8	Nov/25	14	27.29	24.13	23.09(-0.2)	22.81(-0.05)	22.91(0.32)	22.82	-0.9	-24	7(-0.4)	-50	[-3]	[1]	[2]	-33	158	UR	-0.3	SmallShort	(-1)	5	2	1	18	-0.8,37	39
9	Nov/25	13	27.29	24.13	23.14(-0.1)	22.82(-0.26)	22.84(0.08)	22.8	-0.9	-24	7(0.1)	-50	[-2]	[-4]	[-1]	-35	-28	DT	-0.1	OpenShort	(-4)	1	-11	5	20	-0.9,38	39
10	Nov/25	12	27.29	24.13	23.16(-0.1)	22.88(-0.19)	22.82(0.23)	22.95	-0.8	-24	7(0)	-45	[-2]	[-1]	[10]	-21	67	DP	0.4	OpenShort	(-2)	4	-4	27	20	-0.6,44	39

11	Nov/25	11	27.29	24.13	23.18(-0.1)	22.92(-0.06)	22.77(0.25)	23	-0.8	-24	7(0)	-50	[-2]	[0]	[5]	-35	82	UR	0.6	SmallShort	(-2)	4	2	19	18	-0.5,28	39
12	Nov/25	10	27.29	24.13	23.2(-0.09)	22.93(-0.25)	22.71(0.01)	22.97	-0.8	-24	7(0.1)	-25	[-2]	[-5]	[23]	-50	-7	DP	0.7	OpenShort	(-2)	0	40	18	20	-0.6,15	39
13	Nov/25	9	27.29	24.13	23.22(-0.2)	22.99(-0.43)	22.71(-0.43)	22.45	-0.9	-24	7(0.8)	-50	[-3]	[-15]	[-13]	-103	-237	DT	-0.7	CloseShort?	(-4)	-7	-21	1	-20	-2.2,2	39
14	Nov/24	15	28.07	24.42	23.27(-0.18)	23.09(-0.43)	22.81(-0.55)	22.73	-1	-26	6(0.4)	-50	[-3]	[-18]	[-1]	-91	-184	DT	-0.3	HoldShort?	(-2)	-9	4	-5	-18	-1.7,2	31
15	Nov/24	14	28.07	24.42	23.31(-0.29)	23.19(-0.44)	22.94(-0.6)	22.68	-1	-26	6(0.1)	-50	[-5]	[-20]	[-9]	-103	-131	DT	-0.9	CloseShort	(-4)	-10	-4	-14	-20	-2.1,0	31

16	Nov/24	13	28.07	24.42	23.38(-0.31)	23.29(-0.27)	23.08(-0.33)	22.73	-1	-26	6(-0.3)	-50	[-5]	[-14]	[-17]	-105	-54	DT	-1.2	CloseShort	(-5)	-6	-16	-23	-20	-2.2,0	31
17	Nov/24	12	28.07	24.42	23.45(-0.33)	23.35(-0.1)	23.16(-0.47)	22.94	-1	-26	6(-0.9)	-50	[-6]	[-15]	[-11]	-77	-11	DT	-0.7	HoldShort	(-5)	-8	-2	-13	-20	-1.6,13	31
18	Nov/24	11	28.07	24.42	23.53(-0.31)	23.37(-0.33)	23.27(-0.42)	22.96	-1	-26	7(-0.6)	-50	[-5]	[-16]	[-15]	-62	-37	DT	-0.9	OpenShort	(-6)	-7	-29	-1	-20	-1.6,28	31
19	Nov/24	10	28.07	24.42	23.6(-0.28)	23.37(0)	23.37(-0.31)	23.36	-0.9	-26	7(-1)	-50	[-5]	[-11]	[-3]	-37	103	DT	-0	OpenShort	(-4)	-5	-3	-3	-20	-0.6,28	31
20	Nov/24	9	28.07	24.42	23.67(-0.29)	23.45(0.03)	23.44(-0.29)	23.4	-0.9	-26	8(-1.2)	-50	[-5]	[-10]	[5]	-39	104	DP	-0.1	OpenShort?	(-4)	-5	21	-3	-20	-0.6,26	31

21	Nov/23	15	28.7	25.02	23.74(-0.41)	23.44(-0.13)	23.51(-0.18)	23.12	-1.1	-24	10(-1.2)	-50	[-7]	[-9]	[-16]	-60	100	DT	-0.8	OpenShort?	(-7)	-3	-28	-11	-20	-1.2,20	27
22	Nov/23	14	28.7	25.02	23.84(-0.18)	23.47(0.06)	23.55(0.3)	23.5	-1	-24	11(-0.1)	-50	[-3]	[2]	[0]	-28	115	RG	-0.1	Wait	(-7)	5	3	5	-17	-0.6,37	27
23	Nov/23	13	28.7	25.02	23.88(-0.22)	23.46(0.07)	23.48(-0.2)	23.46	-1	-24	11(-0.1)	-50	[-4]	[-7]	[-4]	-30	-12	DT	-0	OpenShort	(-4)	-3	-20	12	4	-0.7,38	27
24	Nov/23	12	28.7	25.02	23.93(-0.09)	23.44(0.02)	23.53(0.31)	23.73	-0.9	-24	11(0)	-45	[-2]	[2]	[9]	-26	82	UR	0.3	SmallShort	(-2)	5	1	18	20	-0.3,32	27
25	Nov/23	11	28.7	25.02	23.95(-0.04)	23.44(-0.09)	23.46(0.36)	23.72	-0.9	-24	11(0.1)	-20	[-1]	[2]	[19]	-42	28	UR	0.5	SmallShort	(-1)	6	28	6	20	-0.4,18	27

26	Nov/23	10	28.7	25.02	23.96(-0.18)	23.46(-0.38)	23.38(-0.05)	23.34	-1	-24	11(0.2)	-50	[-3]	[-8]	[9]	-66	-92	DP	-0.1	OpenShort	(-2)	-1	15	5	20	-1.1,12	27
27	Nov/23	9	28.7	25.02	24(-0.28)	23.55(-0.55)	23.39(-0.18)	23.14	-1	-24	11(0.6)	-50	[-5]	[-12]	[-14]	-80	-128	DT	-0.4	HoldShort?	(-4)	-3	-41	4	-9	-1.5,8	27
28	Nov/20	15	29.31	25.38	24.07(-0.11)	23.68(-0.33)	23.43(0.31)	23.71	-1.1	-23	10(-0.2)	-30	[-2]	[0]	[17]	-60	35	UR	0.5	SmallShort?	(-3)	5	25	10	20	-0.7,8	26
29	Nov/20	14	29.31	25.38	24.1(-0.2)	23.76(-0.51)	23.36(-0.23)	23.37	-1.2	-23	10(0.5)	-50	[-3]	[-11]	[2]	-82	-161	DP	0	OpenShort	(-3)	-4	4	7	-9	-1.4,3	26
30	Nov/20	13	29.31	25.38	24.15(-0.18)	23.88(-0.64)	23.41(-0.58)	23.32	-1.2	-23	10(0.7)	-50	[-3]	[-18]	[-5]	-91	-305	DT	-0.2	HoldShort	(-4)	-10	-7	6	-20	-1.7,2	26

31	Nov/20	12	29.31	25.38	24.19(-0.2)	24.03(-0.71)	23.55(-0.66)	23.41	-1.1	-23	9(0.7)	-50	[-3]	[-20]	[-1]	-91	-285	DT	-0.3	HoldShort	(-3)	-11	4	0	-20	-1.7,2	26
32	Nov/20	11	29.31	25.38	24.24(-0.19)	24.2(-0.45)	23.71(-0.91)	23.35	-1.2	-23	8(1)	-50	[-3]	[-22]	[-15]	-103	-411	DT	-0.8	HoldShort	(-4)	-16	2	-14	-20	-2.1,0	26
33	Nov/20	10	29.31	25.38	24.29(-0.19)	24.31(-0.45)	23.93(-0.94)	23.33	-1.2	-23	7(1.4)	-50	[-3]	[-22]	[-26]	-110	-447	DT	-1.6	HoldShort	(-4)	-16	-24	-28	-20	-2.5,3	26
34	Nov/20	9	29.31	25.38	24.34(-0.14)	24.42(-0.19)	24.16(-0.78)	23.66	-1.1	-23	6(0.8)	-50	[-2]	[-17]	[-28]	-92	-332	DT	-1.6	HoldShort?	(-2)	-13	-24	-33	-20	-2.2,13	26
35	Nov/19	15	29.77	25.54	24.38(-0.09)	24.47(0.06)	24.35(-0.7)	23.99	-1.1	-24	5(0.1)	-50	[-2]	[-14]	[-23]	-60	-247	DT	-1.4	OpenShort?	(-2)	-12	-16	-28	-20	-1.5,28	24

36	Nov/19	14	29.77	25.54	24.4(0.01)	24.46(0.01)	24.52(-0.72)	24.22	-1.1	-24	5(0)	-50	[0]	[-15]	[-13]	-26	-262	DR	-1.2	OpenShort	(-1)	-12	-16	-26	-20	-0.7,42	24
37	Nov/19	13	29.77	25.54	24.4(0.02)	24.46(0.03)	24.7(0.03)	24.45	-1.1	-24	5(0)	-50	[0]	[-2]	[-7]	8	8	DR	-1	OpenShort	(1)	1	-3	-26	-20	0.2,53	24
38	Nov/19	12	29.77	25.54	24.4(0.04)	24.45(0.07)	24.69(0.02)	24.49	-1	-24	5(0)	-50	[1]	[-1]	[-8]	23	5	DR	-0.8	OpenShort	(1)	0	-9	-34	8	0.4,63	24
39	Nov/19	11	29.77	25.54	24.39(0.08)	24.43(0.06)	24.68(0.39)	24.62	-1	-24	5(0)	-45	[1]	[5]	[-2]	53	107	CR	-0.2	HoldShort	(1)	7	-15	4	20	0.9,80	24
40	Nov/19	10	29.77	25.54	24.37(0.16)	24.41(0.24)	24.58(0.78)	24.84	-1	-24	5(0.3)	-20	[3]	[14]	[2]	86	225	RG	1	SmallShort	(2)	13	-18	26	20	1.9,88	24

41	Nov/19	9	29.77	25.54	24.33(0.18)	24.35(0.32)	24.39(0.71)	25.1	-0.9	-24	5(1.6)	15	[3]	[13]	[37]	124	314	UT	3	HoldLong?	(4)	12	48	55	20	3.3,91	24
42	Nov/18	15	30.22	25.86	24.29(-0.1)	24.27(0.03)	24.22(0.03)	24.42	-1.2	-25	3(-1.3)	-50	[-2]	[-3]	[8]	41	154	DP	1.3	OpenShort?	(1)	1	-1	27	20	0.8,71	30
43	Nov/18	14	30.22	25.86	24.31(-0.32)	24.26(0.04)	24.21(0.11)	24.44	-1.2	-25	4(-4.1)	-50	[-6]	[-3]	[11]	7	398	DP	1.1	OpenShort	(-2)	2	23	9	20	0.6,42	30
44	Nov/18	13	30.22	25.86	24.39(-0.39)	24.25(-0.14)	24.18(-0.27)	24.12	-1.3	-25	9(-2.7)	-50	[-7]	[-11]	[4]	-41	209	DP	-0.1	OpenShort	(-6)	-5	19	-8	-12	-0.7,27	30
45	Nov/18	12	30.22	25.86	24.49(-0.42)	24.28(-0.28)	24.24(-0.3)	23.86	-1.3	-25	11(-1.6)	-50	[-7]	[-13]	[-13]	-40	82	DT	-0.7	OpenShort	(-8)	-5	-27	-1	-20	-1.2,40	30

46	Nov/18	11	30.22	25.86	24.59(-0.33)	24.35(0.05)	24.31(-0.07)	24.24	-1.2	-25	13(-1)	-50	[-6]	[-6]	[-6]	-21	168	DT	-0.1	OpenShort	(-6)	-1	-12	7	-20	-0.6,44	30
47	Nov/18	10	30.22	25.86	24.67(-0.3)	24.34(0.01)	24.33(0.08)	24.41	-1.2	-25	14(-0.9)	-50	[-5]	[-3]	[5]	-18	209	DP	0.1	OpenShort	(-5)	1	8	14	0	-0.4,42	30
48	Nov/18	9	30.22	25.86	24.74(-0.26)	24.34(-0.02)	24.31(-0.03)	24.29	-1.2	-25	15(-0.2)	-50	[-4]	[-5]	[-5]	-37	70	DT	-0	OpenShort?	(-6)	-1	-9	-12	0	-0.6,28	30
49	Nov/17	15	30.63	26.43	24.8(-0.19)	24.34(0.06)	24.32(-0.01)	24.42	-1.3	-25	15(-0.5)	-50	[-3]	[-6]	[3]	-42	35	DP	0.1	OpenShort?	(-3)	-0	15	-14	4	-0.5,21	25
50	Nov/17	14	30.63	26.43	24.85(-0.52)	24.33(0.09)	24.32(-0.26)	24.21	-1.4	-25	15(-2.3)	-50	[-9]	[-11]	[-9]	-61	193	DT	-0.2	OpenShort	(-4)	-4	-7	-20	-20	-0.9,12	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI