SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 27, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $22.0800 One month high (close): $39.0500

SOXS Daily Change: -3.54% Daily StdDev 5.91% SOXS EMA_5_Trend: -1.46% 10Minute StdDev: $0.4704

Latest Price : $22.08(-3.54%)

Tue. Dec 1, 2020($0.9) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.4) Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($0.3)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.66%(58%) Avg negative next hour return: -0.86%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 27, 2020
1	Nov/27	9	26.63	23.68	23(-0.31)	22.72(-0.3)	22.67(-0.85)	22	-1	-23	9(1.5)	-50	[-5]	[-22]	[-35]	-88	-339	DT	-1.6	OpenShort?	(-7)	-14	-58	-18	-20	-2.4,22	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.72(hourly_sma_10 3.27%) 23(hourly_sma_20 4.55%) 23.68(daily_ema_10 7.64%) 26.63(daily_ema_20 21.05%)

2	Nov/25	15	27.29	24.13	23.07(-0.09)	22.79(-0.08)	22.87(-0.17)	22.75	-0.9	-24	8(1.3)	-50	[-2]	[-7]	[-1]	-40	-95	DT	-0.3	OpenShort?	(-2)	-3	-5	-6	17	-0.9,33	39
3	Nov/25	14	27.29	24.13	23.09(-0.2)	22.81(-0.05)	22.91(0.32)	22.82	-0.9	-24	7(-0.4)	-50	[-3]	[1]	[2]	-33	152	UR	-0.3	SmallShort	(-1)	5	2	1	18	-0.8,37	39
4	Nov/25	13	27.29	24.13	23.14(-0.1)	22.82(-0.26)	22.84(0.08)	22.8	-0.9	-24	7(0.1)	-50	[-2]	[-4]	[-1]	-35	-31	DT	-0.1	OpenShort	(-4)	1	-11	5	20	-0.9,38	39
5	Nov/25	12	27.29	24.13	23.16(-0.1)	22.88(-0.19)	22.82(0.23)	22.95	-0.8	-24	7(0)	-45	[-2]	[-1]	[10]	-21	63	DP	0.4	OpenShort	(-2)	4	-4	27	20	-0.6,44	39

6	Nov/25	11	27.29	24.13	23.18(-0.1)	22.92(-0.06)	22.77(0.25)	23	-0.8	-24	7(0)	-50	[-2]	[0]	[5]	-35	79	UR	0.6	SmallShort	(-2)	4	2	19	18	-0.5,28	39
7	Nov/25	10	27.29	24.13	23.2(-0.09)	22.93(-0.25)	22.71(0.01)	22.97	-0.8	-24	7(0.1)	-25	[-2]	[-6]	[23]	-50	-9	DP	0.7	OpenShort	(-2)	0	41	18	20	-0.6,15	39
8	Nov/25	9	27.29	24.13	23.22(-0.2)	22.99(-0.43)	22.71(-0.43)	22.45	-0.9	-24	7(0.8)	-50	[-3]	[-15]	[-13]	-103	-239	DT	-0.7	CloseShort?	(-4)	-7	-22	1	-20	-2.2,2	39
9	Nov/24	15	28.07	24.42	23.27(-0.18)	23.09(-0.43)	22.81(-0.55)	22.73	-1	-26	6(0.4)	-50	[-3]	[-18]	[-1]	-91	-185	DT	-0.3	HoldShort?	(-2)	-9	4	-5	-18	-1.7,2	31
10	Nov/24	14	28.07	24.42	23.31(-0.29)	23.19(-0.44)	22.94(-0.6)	22.68	-1	-26	6(0.1)	-50	[-5]	[-20]	[-9]	-103	-134	DT	-0.9	CloseShort	(-4)	-10	-4	-14	-20	-2.1,0	31

11	Nov/24	13	28.07	24.42	23.38(-0.31)	23.29(-0.27)	23.08(-0.33)	22.73	-1	-26	6(-0.3)	-50	[-5]	[-14]	[-18]	-105	-59	DT	-1.2	CloseShort	(-5)	-6	-16	-23	-20	-2.2,0	31
12	Nov/24	12	28.07	24.42	23.45(-0.33)	23.35(-0.1)	23.16(-0.47)	22.94	-1	-26	6(-0.9)	-50	[-6]	[-15]	[-11]	-77	-16	DT	-0.7	HoldShort	(-5)	-8	-2	-13	-20	-1.6,13	31
13	Nov/24	11	28.07	24.42	23.53(-0.31)	23.37(-0.33)	23.27(-0.42)	22.96	-1	-26	7(-0.6)	-50	[-5]	[-16]	[-15]	-62	-41	DT	-0.9	OpenShort	(-6)	-7	-30	-1	-20	-1.6,28	31
14	Nov/24	10	28.07	24.42	23.6(-0.28)	23.37(0)	23.37(-0.31)	23.36	-0.9	-26	7(-1)	-50	[-5]	[-11]	[-3]	-37	99	DT	-0	OpenShort	(-4)	-5	-3	-3	-20	-0.6,28	31
15	Nov/24	9	28.07	24.42	23.67(-0.29)	23.45(0.03)	23.44(-0.29)	23.4	-0.9	-26	8(-1.2)	-50	[-5]	[-10]	[5]	-39	100	DP	-0.1	OpenShort?	(-4)	-5	21	-3	-20	-0.6,26	31

16	Nov/23	15	28.7	25.02	23.74(-0.41)	23.44(-0.13)	23.51(-0.18)	23.12	-1.1	-24	10(-1.2)	-50	[-7]	[-9]	[-16]	-60	91	DT	-0.8	OpenShort?	(-7)	-3	-29	-11	-20	-1.2,20	27
17	Nov/23	14	28.7	25.02	23.84(-0.18)	23.47(0.06)	23.55(0.3)	23.5	-1	-24	11(-0.1)	-50	[-3]	[2]	[0]	-28	109	RG	-0.1	Wait	(-7)	5	3	5	-17	-0.6,37	27
18	Nov/23	13	28.7	25.02	23.88(-0.22)	23.46(0.07)	23.48(-0.2)	23.46	-1	-24	11(-0.1)	-50	[-4]	[-7]	[-4]	-30	-15	DT	-0	OpenShort	(-4)	-3	-20	12	4	-0.7,38	27
19	Nov/23	12	28.7	25.02	23.93(-0.09)	23.44(0.02)	23.53(0.31)	23.73	-0.9	-24	11(0)	-45	[-2]	[2]	[9]	-26	79	UR	0.3	SmallShort	(-2)	5	1	18	20	-0.3,32	27
20	Nov/23	11	28.7	25.02	23.95(-0.04)	23.44(-0.09)	23.46(0.36)	23.72	-0.9	-24	11(0.1)	-20	[-1]	[2]	[20]	-42	25	UR	0.5	SmallShort	(-1)	6	29	6	20	-0.4,18	27

21	Nov/23	10	28.7	25.02	23.96(-0.18)	23.46(-0.38)	23.38(-0.05)	23.34	-1	-24	11(0.2)	-50	[-3]	[-8]	[9]	-66	-96	DP	-0.1	OpenShort	(-2)	-1	15	5	20	-1.1,12	27
22	Nov/23	9	28.7	25.02	24(-0.28)	23.55(-0.55)	23.39(-0.18)	23.14	-1	-24	11(0.6)	-50	[-5]	[-12]	[-14]	-80	-133	DT	-0.4	HoldShort?	(-4)	-3	-42	4	-9	-1.5,8	27
23	Nov/20	15	29.31	25.38	24.07(-0.11)	23.68(-0.33)	23.43(0.31)	23.71	-1.1	-23	10(-0.2)	-30	[-2]	[0]	[17]	-60	31	UR	0.5	SmallShort?	(-3)	5	26	10	20	-0.7,8	26
24	Nov/20	14	29.31	25.38	24.1(-0.2)	23.76(-0.51)	23.36(-0.23)	23.37	-1.2	-23	10(0.5)	-50	[-3]	[-11]	[2]	-82	-164	DP	0	OpenShort	(-3)	-4	4	7	-9	-1.4,3	26
25	Nov/20	13	29.31	25.38	24.15(-0.18)	23.88(-0.64)	23.41(-0.58)	23.32	-1.2	-23	10(0.7)	-50	[-3]	[-18]	[-5]	-91	-306	DT	-0.2	HoldShort	(-4)	-10	-7	6	-20	-1.7,2	26

26	Nov/20	12	29.31	25.38	24.19(-0.2)	24.03(-0.71)	23.55(-0.66)	23.41	-1.1	-23	9(0.7)	-50	[-3]	[-20]	[-1]	-91	-286	DT	-0.3	HoldShort	(-3)	-11	5	0	-20	-1.7,2	26
27	Nov/20	11	29.31	25.38	24.24(-0.19)	24.2(-0.45)	23.71(-0.91)	23.35	-1.2	-23	8(1)	-50	[-3]	[-22]	[-15]	-103	-410	DT	-0.8	HoldShort	(-4)	-16	2	-14	-20	-2.1,0	26
28	Nov/20	10	29.31	25.38	24.29(-0.19)	24.31(-0.45)	23.93(-0.94)	23.33	-1.2	-23	7(1.4)	-50	[-3]	[-22]	[-26]	-110	-445	DT	-1.6	HoldShort	(-4)	-16	-25	-28	-20	-2.5,3	26
29	Nov/20	9	29.31	25.38	24.34(-0.14)	24.42(-0.19)	24.16(-0.78)	23.66	-1.1	-23	6(0.8)	-50	[-2]	[-17]	[-28]	-92	-331	DT	-1.6	HoldShort?	(-2)	-13	-24	-33	-20	-2.2,13	26
30	Nov/19	15	29.77	25.54	24.38(-0.09)	24.47(0.06)	24.35(-0.7)	23.99	-1.1	-24	5(0.1)	-50	[-2]	[-14]	[-23]	-60	-245	DT	-1.4	OpenShort?	(-2)	-12	-17	-28	-20	-1.5,28	24

31	Nov/19	14	29.77	25.54	24.4(0.01)	24.46(0.01)	24.52(-0.72)	24.22	-1.1	-24	5(0)	-50	[0]	[-15]	[-14]	-26	-257	DR	-1.2	OpenShort	(-1)	-12	-17	-26	-20	-0.7,42	24
32	Nov/19	13	29.77	25.54	24.4(0.02)	24.46(0.03)	24.7(0.03)	24.45	-1.1	-24	5(0)	-50	[0]	[-2]	[-7]	8	9	DR	-1	OpenShort	(1)	1	-3	-26	-20	0.2,53	24
33	Nov/19	12	29.77	25.54	24.4(0.04)	24.45(0.07)	24.69(0.02)	24.49	-1	-24	5(0)	-50	[1]	[-1]	[-8]	23	6	DR	-0.8	OpenShort	(1)	0	-9	-34	8	0.4,63	24
34	Nov/19	11	29.77	25.54	24.39(0.08)	24.43(0.06)	24.68(0.39)	24.62	-1	-24	5(0)	-45	[1]	[5]	[-2]	53	107	CR	-0.2	HoldShort	(1)	7	-16	4	20	0.9,80	24
35	Nov/19	10	29.77	25.54	24.37(0.16)	24.41(0.24)	24.58(0.78)	24.84	-1	-24	5(0.3)	-20	[3]	[14]	[2]	86	224	RG	1	SmallShort	(2)	13	-18	26	20	1.9,88	24

36	Nov/19	9	29.77	25.54	24.33(0.18)	24.35(0.32)	24.39(0.71)	25.1	-0.9	-24	5(1.6)	15	[3]	[13]	[38]	124	314	UT	3	HoldLong?	(4)	12	49	55	20	3.3,91	24
37	Nov/18	15	30.22	25.86	24.29(-0.1)	24.27(0.03)	24.22(0.03)	24.42	-1.2	-25	3(-1.3)	-50	[-2]	[-3]	[8]	41	152	DP	1.3	OpenShort?	(1)	1	-1	27	20	0.8,71	30
38	Nov/18	14	30.22	25.86	24.31(-0.32)	24.26(0.04)	24.21(0.11)	24.44	-1.2	-25	4(-4.1)	-50	[-6]	[-3]	[11]	7	390	DP	1.1	OpenShort	(-2)	2	23	9	20	0.6,42	30
39	Nov/18	13	30.22	25.86	24.39(-0.39)	24.25(-0.14)	24.18(-0.27)	24.12	-1.3	-25	9(-2.7)	-50	[-7]	[-11]	[4]	-41	202	DP	-0.1	OpenShort	(-7)	-5	19	-8	-12	-0.7,27	30
40	Nov/18	12	30.22	25.86	24.49(-0.42)	24.28(-0.28)	24.24(-0.3)	23.86	-1.3	-25	11(-1.6)	-50	[-7]	[-13]	[-14]	-40	74	DT	-0.7	OpenShort	(-9)	-5	-28	-1	-20	-1.2,40	30

41	Nov/18	11	30.22	25.86	24.59(-0.33)	24.35(0.05)	24.31(-0.07)	24.24	-1.2	-25	13(-1)	-50	[-6]	[-6]	[-6]	-21	160	DT	-0.1	OpenShort	(-7)	-1	-12	7	-20	-0.6,44	30
42	Nov/18	10	30.22	25.86	24.67(-0.3)	24.34(0.01)	24.33(0.08)	24.41	-1.2	-25	14(-0.9)	-50	[-5]	[-3]	[5]	-18	202	DP	0.1	OpenShort	(-5)	1	9	14	0	-0.4,42	30
43	Nov/18	9	30.22	25.86	24.74(-0.26)	24.34(-0.02)	24.31(-0.03)	24.29	-1.2	-25	15(-0.2)	-50	[-4]	[-5]	[-2]	-37	64	DT	-0	OpenShort?	(-6)	-1	-9	6	0	-0.6,28	30
44	Nov/17	15	30.63	26.43	24.8(-0.19)	24.34(0.06)	24.32(-0.01)	24.42	-1.3	-25	15(-0.5)	-50	[-3]	[-6]	[6]	-42	31	DP	0.1	OpenShort?	(-4)	-0	15	5	4	-0.5,21	25
45	Nov/17	14	30.63	26.43	24.85(-0.52)	24.33(0.09)	24.32(-0.26)	24.21	-1.4	-25	15(-2.3)	-50	[-9]	[-11]	[-6]	-61	182	DT	-0.2	OpenShort	(-4)	-4	-7	-2	-20	-0.9,12	25

46	Nov/17	13	30.63	26.43	24.98(-0.46)	24.31(0.04)	24.38(0.12)	24.31	-1.3	-25	18(-1.2)	-50	[-8]	[-5]	[-0]	-56	201	DT	-0.1	OpenShort	(-9)	2	-1	0	4	-0.8,14	25
47	Nov/17	12	30.63	26.43	25.09(-0.45)	24.3(-0.26)	24.35(-0.05)	24.33	-1.3	-25	19(-0.7)	-50	[-8]	[-10]	[4]	-57	125	DP	-0	OpenShort	(-9)	-1	1	1	20	-0.9,16	25
48	Nov/17	11	30.63	26.43	25.2(-0.39)	24.36(-0.67)	24.36(-0.05)	24.32	-1.3	-25	20(0)	-50	[-7]	[-14]	[6]	-56	13	DP	-0	OpenShort	(-9)	-1	-9	-19	20	-1,19	25
49	Nov/17	10	30.63	26.43	25.3(-0.29)	24.52(-0.68)	24.37(0.16)	24.44	-1.3	-25	20(0.2)	-50	[-5]	[-10]	[3]	-57	-23	DP	0.1	OpenShort	(-6)	3	-6	-19	20	-0.9,16	25
50	Nov/17	9	30.63	26.43	25.37(-0.26)	24.69(-0.6)	24.33(0.4)	24.52	-1.3	-25	19(0.4)	-50	[-4]	[-5]	[14]	-59	6	DP	0.2	OpenShort?	(-6)	7	29	-20	20	-0.9,14	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI