PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 27, 2020

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $77.3400 One month high (close): $111.3500

PXD Daily Change: 0.1% Daily StdDev 3.56% PXD EMA_5_Trend: 2.6% 10Minute StdDev: $0

Latest Price : $110.07(0.1%)

Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.6% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -1.28%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 27, 2020
1	Nov/27	9	92.92	100.85	108.18(0.49)	110.32(0.06)	110.56(0.11)	110.92	1.8	26	35(-3.3)	50	[14]	[15]	[8]	65	-165	UT	0.1	OpenLong?	(15)	3	18	-2	20	0.8,95	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.32(hourly_sma_10 -0.54%) 108.18(hourly_sma_20 -2.47%) 100.85(daily_ema_10 -9.08%) 92.92(daily_ema_20 -16.23%) Resistance Levels:

2	Nov/25	15	91.44	98.49	107.65(0.55)	110.26(-0.01)	110.43(0.17)	110.29	2	25	38(-6.7)	50	[15]	[15]	[-1]	54	-203	CR	-0	HoldShort?	(15)	5	-2	-3	4	0.7,86	79
3	Nov/25	14	91.44	98.49	107.06(0.66)	110.27(0.03)	110.25(0.12)	110.35	2	25	45(-5.3)	50	[19]	[15]	[-5]	65	-258	CR	0	HoldShort	(18)	3	-16	0	3	0.8,95	79
4	Nov/25	13	91.44	98.49	106.36(0.68)	110.24(0.11)	110.25(0)	110.93	2	25	50(-3.4)	50	[19]	[13]	[8]	71	-182	UT	0.2	OpenLong	(23)	0	18	2	20	1,96	79
5	Nov/25	12	91.44	98.49	105.65(0.68)	110.12(0.11)	110.12(0.04)	110.31	2	25	53(-2.8)	50	[19]	[14]	[-2]	64	-163	CR	0	HoldShort	(21)	1	0	-3	-14	0.9,91	79

6	Nov/25	11	91.44	98.49	104.94(0.68)	110(0.6)	110.07(-0.01)	110.3	2	25	56(-1.9)	50	[19]	[19]	[-0]	65	-106	UT	0	OpenLong	(22)	-0	27	-6	-20	1,90	79
7	Nov/25	10	91.44	98.49	104.23(0.63)	109.34(0.6)	110.08(-0.19)	109.35	1.9	25	58(-1.3)	50	[18]	[14]	[-14]	65	-119	CR	-0.1	HoldShort	(21)	-5	-11	-6	-20	0.9,92	79
8	Nov/25	9	91.44	98.49	103.58(0.66)	108.69(0.73)	110.29(-0.06)	109.72	1.9	25	59(-0.4)	50	[19]	[20]	[-19]	74	-16	CR	-0.1	HoldShort?	(21)	-2	-33	-5	-20	1.1,96	79
9	Nov/24	15	89.9	96.49	102.9(0.73)	107.9(0.87)	110.36(0.21)	110.9	2.4	24	60(-5.3)	50	[21]	[30]	[8]	84	171	UT	0.1	HoldLong?	(24)	6	23	-5	14	1.4,99	73
10	Nov/24	14	89.9	96.49	102.16(0.69)	106.97(0.87)	110.12(0.18)	110.1	2.3	24	65(1.9)	50	[19]	[29]	[-1]	84	203	CR	-0	OpenShort	(23)	5	-6	-6	19	1.4,99	73

11	Nov/24	13	89.9	96.49	101.46(0.76)	106.05(0.96)	109.92(1.21)	110.31	2.4	24	63(2.7)	50	[21]	[60]	[4]	90	458	UT	0.1	OpenLong	(23)	34	-3	-7	20	1.6,100	73
12	Nov/24	12	89.9	96.49	100.7(0.8)	105.05(1.15)	108.6(1.41)	110.43	2.4	24	61(3.9)	50	[23]	[68]	[11]	98	568	UT	0.4	OpenLong	(25)	40	11	-7	20	1.9,100	73
13	Nov/24	11	89.9	96.49	99.9(0.84)	103.85(1.33)	107.09(1.56)	110.06	2.3	24	57(4.6)	50	[24]	[75]	[14]	103	615	UT	0.6	HoldLong	(26)	44	10	1	20	2.1,100	73
14	Nov/24	10	89.9	96.49	99.06(0.79)	102.48(1.29)	105.45(1.57)	109.72	2.3	24	52(7)	50	[22]	[75]	[24]	110	720	UT	1	HoldLong	(27)	44	19	2	20	2.4,100	73
15	Nov/24	9	89.9	96.49	98.28(0.78)	101.17(1.29)	103.82(1.6)	109.08	2.2	24	45(8.9)	50	[22]	[76]	[76]	120	759	UT	1.4	HoldLong?	(25)	45	162	6	20	2.8,100	73

16	Nov/23	15	88.42	94.39	97.52(0.48)	99.88(0.77)	102.18(0.68)	103.73	2.1	21	36(-3.5)	50	[14]	[39]	[16]	100	362	UT	0.5	CloseLong?	(17)	19	27	-3	20	2,100	71
17	Nov/23	14	88.42	94.39	97.05(0.34)	99.12(0.66)	101.49(0.87)	102.86	2	21	40(4.6)	50	[10]	[42]	[20]	103	485	UT	0.5	HoldLong	(14)	25	31	-2	20	2.1,100	71
18	Nov/23	13	88.42	94.39	96.72(0.22)	98.47(0.59)	100.62(1.1)	101.86	1.9	21	35(3.9)	50	[6]	[47]	[12]	103	581	UT	0.5	HoldLong	(10)	32	8	-2	20	2.1,100	71
19	Nov/23	12	88.42	94.39	96.51(0.16)	97.89(0.56)	99.52(1.01)	101.6	1.8	21	31(3.7)	50	[5]	[44]	[21]	108	616	UT	0.9	HoldLong	(7)	29	23	10	20	2.3,100	71
20	Nov/23	11	88.42	94.39	96.36(0.15)	97.34(0.49)	98.52(0.95)	100.86	1.7	21	27(3.4)	50	[4]	[41]	[22]	108	550	UT	1.2	HoldLong	(4)	27	19	25	20	2.3,100	71

21	Nov/23	10	88.42	94.39	96.22(0.13)	96.86(0.53)	97.59(0.87)	100.26	1.7	21	24(3)	50	[4]	[39]	[34]	108	503	UT	1.6	HoldLong	(4)	25	56	26	20	2.4,98	71
22	Nov/23	9	88.42	94.39	96.1(0.1)	96.35(0.42)	96.75(0.45)	98.51	1.4	21	21(1.4)	50	[3]	[25]	[32]	79	260	UT	1.2	OpenLong?	(1)	13	70	22	20	1.6,89	71
23	Nov/20	15	87.27	92.71	96(-0.01)	95.94(0.31)	96.32(0.06)	96.37	1.5	18	20(-3.4)	50	[-0]	[11]	[-4]	32	62	RG	0	Wait?	(-0)	2	-8	8	-20	0.3,74	66
24	Nov/20	14	87.27	92.71	96.01(0.06)	95.64(0.26)	96.26(0.1)	96.61	1.5	18	23(0)	50	[2]	[12]	[6]	29	25	UT	0.2	OpenLong	(0)	3	13	5	9	0.4,69	66
25	Nov/20	13	87.27	92.71	95.95(0.03)	95.39(0.25)	96.16(0.03)	96.2	1.5	18	23(0)	50	[1]	[10]	[3]	14	8	UT	0	OpenLong	(1)	1	5	2	7	0.2,59	66

26	Nov/20	12	87.27	92.71	95.93(0.03)	95.15(0.17)	96.13(0.18)	96.04	1.4	18	23(0)	50	[1]	[13]	[-1]	8	26	CR	-0.1	HoldShort	(0)	6	-11	2	20	0.1,55	66
27	Nov/20	11	87.27	92.71	95.9(0.06)	94.99(0.03)	95.96(0.41)	96.38	1.5	18	23(0)	50	[2]	[18]	[12]	13	92	UT	0.3	OpenLong	(2)	13	10	7	20	0.3,55	66
28	Nov/20	10	87.27	92.71	95.84(0.07)	94.97(-0.17)	95.57(0.57)	96.07	1.4	18	23(-0.3)	50	[2]	[20]	[11]	8	90	UT	0.4	OpenLong	(1)	17	-1	15	20	0.2,53	66
29	Nov/20	9	87.27	92.71	95.78(0.15)	95.13(-0.25)	95.02(0.43)	96.11	1.4	18	23(-1.5)	50	[5]	[15]	[14]	2	-11	UT	0.8	OpenLong?	(2)	13	2	19	20	0.2,47	66
30	Nov/19	15	86.71	90.97	95.64(0.17)	95.37(-0.21)	94.61(0.47)	96.06	1.6	17	25(-3.2)	50	[5]	[18]	[22]	-7	-11	UT	1	OpenLong?	(5)	14	29	24	20	0.3,36	70

31	Nov/19	14	86.71	90.97	95.48(0.04)	95.57(-0.29)	94.17(0.15)	95.17	1.5	17	28(-0.3)	50	[1]	[6]	[12]	-36	-33	UT	0.6	OpenLong	(4)	5	24	8	20	-0.2,19	70
32	Nov/19	13	86.71	90.97	95.48(0)	95.85(-0.22)	94.03(-0.35)	94.43	1.3	17	28(0)	50	[0]	[-9]	[7]	-56	-196	RG	0.2	Wait	(0)	-11	36	-3	-20	-0.6,9	70
33	Nov/19	12	86.71	90.97	95.44(-0.03)	96.06(-0.32)	94.36(-0.92)	93.35	1.1	17	28(0.6)	10	[-1]	[-28]	[-22]	-78	-415	RG	-0.6	Wait	(-2)	-28	-24	-22	-20	-1.3,5	70
34	Nov/19	11	86.71	90.97	95.47(-0.01)	96.37(-0.14)	95.23(-0.93)	94.06	1.3	17	28(0.2)	15	[-0]	[-25]	[-14]	-59	-367	RG	-0.7	Wait	(0)	-28	7	-33	-20	-0.9,14	70
35	Nov/19	10	86.71	90.97	95.48(-0.04)	96.51(-0.2)	96.12(-0.88)	93.84	1.2	17	28(0.5)	5	[-1]	[-25]	[-26]	-46	-345	RG	-1.4	SmallLong	(-1)	-27	-21	-42	-20	-1,29	70

36	Nov/19	9	86.71	90.97	95.51(0.04)	96.7(-0.11)	96.98(-0.7)	94.46	1.3	17	27(-0.6)	20	[1]	[-17]	[-35]	-13	-317	DR	-1.6	OpenShort?	(0)	-21	-54	-37	-20	-0.7,55	70
37	Nov/18	15	85.99	89.3	95.48(0.16)	96.81(0.09)	97.66(-0.1)	96.1	1.8	15	28(-2.6)	35	[5]	[3]	[-26]	41	-119	CR	-1	HoldShort?	(4)	-3	-51	-18	-20	0.4,81	65
38	Nov/18	14	85.99	89.3	95.33(0.36)	96.72(0.31)	97.75(0.25)	97.7	2.1	15	30(-3.1)	50	[11]	[19]	[-9]	80	-37	CR	-0	OpenShort	(8)	8	-26	-6	7	1.4,95	65
39	Nov/18	13	85.99	89.3	94.99(0.42)	96.42(0.53)	97.51(0.64)	98.52	2.3	15	33(-0.9)	50	[13]	[35]	[8]	98	118	UT	0.5	HoldLong	(14)	19	13	5	20	1.9,100	65
40	Nov/18	12	85.99	89.3	94.59(0.43)	95.91(0.55)	96.89(0.48)	98.1	2.2	15	34(-1.3)	50	[13]	[30]	[6]	95	70	UT	0.6	HoldLong	(13)	15	6	4	20	1.8,100	65

41	Nov/18	11	85.99	89.3	94.18(0.46)	95.39(0.37)	96.42(0.49)	97.9	2.1	15	36(-1.6)	50	[14]	[28]	[25]	98	65	UT	0.8	HoldLong	(14)	15	44	8	20	1.9,100	65
42	Nov/18	10	85.99	89.3	93.75(0.42)	95.03(0.22)	95.95(0.28)	96.55	1.9	15	37(-3.1)	50	[13]	[19]	[5]	83	-38	UT	0.3	HoldLong	(13)	9	2	0	20	1.4,98	65
43	Nov/18	9	85.99	89.3	93.36(0.39)	94.82(0.26)	95.68(0.36)	96.48	1.9	15	40(-0.8)	50	[12]	[22]	[17]	83	40	UT	0.4	HoldLong?	(14)	11	34	0	20	1.4,98	65
44	Nov/17	15	85.17	88.18	93(0.37)	94.57(0.12)	95.34(0.43)	95.44	2	14	41(-5.4)	50	[11]	[22]	[-1]	74	5	CR	0	HoldShort?	(11)	13	-10	-1	20	1.1,96	68
45	Nov/17	14	85.17	88.18	92.65(0.5)	94.46(0.14)	94.93(0.62)	95.76	2.1	14	46(-5)	50	[15]	[29]	[9]	83	5	UT	0.3	HoldLong	(13)	19	8	6	20	1.3,100	68

46	Nov/17	13	85.17	88.18	92.18(0.47)	94.33(0.2)	94.35(0.24)	95.52	2	14	51(-2.5)	50	[14]	[18]	[8]	83	-35	UT	0.4	HoldLong	(16)	7	9	10	20	1.3,100	68
47	Nov/17	12	85.17	88.18	91.75(0.43)	94.15(0.22)	94.12(0.18)	95.23	1.9	14	54(-0.6)	50	[13]	[17]	[9]	77	10	UT	0.4	HoldLong	(15)	6	16	6	20	1.3,94	68
48	Nov/17	11	85.17	88.18	91.36(0.33)	93.94(0.42)	93.95(0.15)	94.76	1.9	14	55(1.1)	50	[10]	[18]	[17]	64	86	UT	0.3	OpenLong	(13)	5	46	21	-20	1.2,84	68
49	Nov/17	10	85.17	88.18	91.06(0.19)	93.55(0.3)	93.81(-0.18)	93.4	1.6	14	53(0.9)	50	[6]	[5]	[4]	54	30	UT	-0.1	OpenLong	(9)	-6	19	18	-20	0.8,84	68
50	Nov/17	9	85.17	88.18	90.88(0.13)	93.27(0.31)	93.98(-0.35)	92.82	1.5	14	53(0.7)	20	[4]	[-0]	[-22]	58	-1	DR	-0.4	OpenShort?	(5)	-11	-52	19	-20	0.7,90	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI