PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 27, 2020

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $125.2100 One month high (close): $147.9300

PPG Daily Change: 0.74% Daily StdDev 1.86% PPG EMA_5_Trend: 0.63% 10Minute StdDev: $0.416

Latest Price : $147.78(0.74%)

Tue. Dec 1, 2020($1.7) Mon. Nov 30, 2020($0.9) Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.4) Tue. Nov 24, 2020($1.5) Mon. Nov 23, 2020($1.1) Fri. Nov 20, 2020($0.5) Thu. Nov 19, 2020($0.7)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.3

Sample size 15 Avg positive next hour return: 1.22%(73%) Avg negative next hour return: -0.31%(27%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 27, 2020
1	Nov/27	13	141.54	144.76	147(0.11)	147.02(0.06)	147.19(0.12)	147.78	1.3	16	13(-3.3)	50	[6]	[13]	[10]	33	-32	UT	0.9	OpenLong	(6)	7	21	6	20	1.2,53	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 147.02(hourly_sma_10 -0.51%) 147(hourly_sma_20 -0.53%) 144.76(daily_ema_10 -2.04%) 141.54(daily_ema_20 -4.22%) Resistance Levels:

2	Nov/27	12	141.54	144.76	146.84(0.1)	146.93(0.02)	147.02(0.1)	147.2	1.2	16	17(-3.3)	50	[5]	[11]	[5]	-2	-58	UT	0.2	OpenLong	(5)	5	17	-8	10	0.5,36	72
3	Nov/27	11	141.54	144.76	146.7(0.09)	146.9(-0.08)	146.88(-0.02)	146.72	1.1	16	20(-3.8)	50	[5]	[1]	[-5]	-14	-97	CR	-0.2	HoldShort	(4)	-1	-13	-10	7	0,36	72
4	Nov/27	10	141.54	144.76	146.56(0.09)	147.02(-0.03)	146.91(-0.03)	147.08	1.2	16	24(-2)	50	[5]	[2]	[-1]	16	-59	CR	0.2	HoldShort	(6)	-2	-4	-3	8	0.5,53	72
5	Nov/27	9	141.54	144.76	146.42(0.08)	147.07(-0.02)	146.95(0.07)	147.19	1.2	16	26(-1)	50	[4]	[8]	[3]	23	-15	UT	0.2	OpenLong?	(5)	4	10	-5	9	0.6,58	72

6	Nov/25	15	140.59	143.98	146.3(0.06)	147.1(-0.02)	146.95(0)	146.91	1	16	27(5.8)	50	[3]	[3]	[3]	15	-21	UT	0	OpenLong?	(4)	0	15	-11	-3	0.5,52	72
7	Nov/25	14	140.59	143.98	146.21(0.12)	147.14(-0.04)	146.84(-0.06)	146.49	1	16	21(-2.9)	50	[7]	[-0]	[-7]	25	-119	DR	-0.3	OpenShort	(3)	-3	-13	-4	-19	0.2,70	72
8	Nov/25	13	140.59	143.98	146.03(0.14)	147.2(-0.02)	146.93(-0.14)	146.86	1	16	24(-2.7)	50	[8]	[-4]	[-7]	39	-120	DR	-0	OpenShort	(7)	-8	-16	-5	-10	0.6,74	72
9	Nov/25	12	140.59	143.98	145.82(0.17)	147.24(0.06)	147.13(-0.04)	147.31	1.1	16	27(-2.1)	50	[9]	[4]	[6]	49	-86	UT	0.1	OpenLong	(8)	-2	24	-5	-10	0.9,76	72
10	Nov/25	11	140.59	143.98	145.58(0.15)	147.15(0.12)	147.19(-0.11)	146.65	1	16	29(-1.9)	50	[8]	[2]	[-10]	38	-114	CR	-0.3	HoldShort	(8)	-6	-9	-17	-20	0.6,73	72

11	Nov/25	10	140.59	143.98	145.37(0.18)	146.97(0.15)	147.35(-0.05)	146.9	1	16	31(-1.8)	50	[10]	[6]	[-5]	53	-89	CR	-0.2	HoldShort	(9)	-3	0	-12	-20	0.8,83	72
12	Nov/25	9	140.59	143.98	145.11(0.16)	146.75(0.17)	147.43(-0.03)	146.9	1	16	32(-0.8)	50	[9]	[8]	[-16]	65	-53	CR	-0.3	HoldShort?	(10)	-2	-35	-9	-20	0.9,92	72
13	Nov/24	15	139.55	143.55	144.88(0.18)	146.5(0.27)	147.47(0.09)	147.89	1.3	18	33(2.7)	50	[10]	[18]	[4]	88	47	UT	0.2	OpenLong?	(11)	5	11	-2	11	1.5,100	82
14	Nov/24	14	139.55	143.55	144.62(0.15)	146.1(0.22)	147.34(0.15)	147.58	1.3	18	31(1.6)	50	[8]	[19]	[3]	88	82	UT	0.1	OpenLong	(10)	8	4	-4	20	1.5,100	82
15	Nov/24	13	139.55	143.55	144.4(0.15)	145.78(0.19)	147.12(0.36)	147.46	1.2	18	29(1.9)	50	[8]	[30]	[4]	92	147	UT	0.2	OpenLong	(8)	20	5	-5	20	1.7,99	82

16	Nov/24	12	139.55	143.55	144.18(0.17)	145.5(0.15)	146.59(0.36)	147.31	1.2	18	27(2)	50	[9]	[29]	[6]	94	138	UT	0.4	OpenLong	(8)	20	7	-3	20	1.8,99	82
17	Nov/24	11	139.55	143.55	143.94(0.16)	145.28(0.28)	146.06(0.37)	147.1	1.2	18	25(2.2)	50	[9]	[33]	[2]	99	150	UT	0.7	OpenLong	(9)	20	-5	9	20	2,99	82
18	Nov/24	10	139.55	143.55	143.7(0.16)	144.87(0.32)	145.53(0.46)	147.24	1.2	18	23(3.7)	50	[9]	[39]	[15]	107	203	UT	1.2	HoldLong	(10)	25	27	15	20	2.4,97	82
19	Nov/24	9	139.55	143.55	143.47(0.11)	144.41(0.28)	144.87(0.3)	146.49	1.1	18	19(3.4)	50	[6]	[28]	[26]	104	174	UT	1.3	HoldLong?	(8)	16	61	16	20	2.5,91	82
20	Nov/23	15	138.54	142.99	143.31(0.1)	144(0.17)	144.44(0.03)	144.82	1	16	16(0.1)	50	[5]	[9]	[4]	72	15	UT	0.4	OpenLong?	(3)	2	6	8	5	1.5,84	66

21	Nov/23	14	138.54	142.99	143.17(0.03)	143.76(0.19)	144.4(-0.07)	144.65	1	16	16(0.8)	50	[2]	[3]	[3]	63	51	UT	0.3	OpenLong	(5)	-4	8	-2	4	1.5,75	66
22	Nov/23	13	138.54	142.99	143.17(-0)	143.48(0.15)	144.5(0.2)	144.43	1	16	15(0)	50	[-0]	[17]	[6]	57	141	UR	-0.1	SmallShort	(2)	11	18	-6	11	1.4,72	66
23	Nov/23	12	138.54	142.99	143.13(-0.01)	143.27(0.09)	144.22(0.18)	143.94	0.9	16	15(-0.2)	50	[-1]	[14]	[-5]	47	115	RG	-0.3	Wait	(-1)	10	-15	-9	13	0.9,74	66
24	Nov/23	11	138.54	142.99	143.14(0.01)	143.14(0.09)	143.96(0.27)	144.34	0.9	16	15(0.3)	50	[1]	[19]	[4]	69	141	UT	0.4	OpenLong	(1)	15	-11	24	20	1.3,86	66
25	Nov/23	10	138.54	142.99	143.13(0.03)	143.02(0.11)	143.57(0.31)	144.64	1	16	15(0.8)	50	[2]	[22]	[5]	74	159	UT	1.2	OpenLong	(1)	17	-19	37	20	1.7,81	66

26	Nov/23	9	138.54	142.99	143.09(0.07)	142.87(0.19)	143.12(0.46)	145.16	1.1	16	14(2.3)	50	[4]	[33]	[39]	73	186	UT	2.4	OpenLong?	(3)	25	79	44	20	2.4,63	66
27	Nov/20	15	137.86	142.69	142.99(-0.01)	142.6(0.04)	142.47(0.11)	143.01	0.9	16	12(-0.4)	50	[-1]	[9]	[9]	-4	38	UR	0.8	SmallShort?	(-1)	6	13	21	12	0,46	66
28	Nov/20	14	137.86	142.69	143(-0.01)	142.54(0.01)	142.47(0)	142.65	0.8	16	12(0.1)	50	[-1]	[2]	[6]	-36	-10	UR	0.5	SmallShort	(-1)	0	9	17	4	-0.5,27	66
29	Nov/20	13	137.86	142.69	143.02(-0.03)	142.53(-0.06)	142.31(-0.11)	142.4	0.8	16	12(0.2)	35	[-2]	[-6]	[0]	-60	-38	RG	0.1	Wait	(-1)	-6	0	1	2	-0.9,13	66
30	Nov/20	12	137.86	142.69	143.07(-0.01)	142.61(0.02)	142.46(-0.1)	142.4	0.8	16	12(0.2)	50	[-1]	[-3]	[4]	-67	-67	RG	-0.1	Wait	(-2)	-5	19	-10	-13	-1,8	66

31	Nov/20	11	137.86	142.69	143.09(-0.04)	142.58(-0.14)	142.61(-0.09)	141.88	0.7	16	12(1)	25	[-2]	[-8]	[-9]	-86	-61	RG	-1.1	SmallLong	(-2)	-5	-14	-23	-6	-1.8,9	66
32	Nov/20	10	137.86	142.69	143.15(-0.02)	142.78(-0.15)	142.74(-0.01)	142.27	0.7	16	11(0.5)	30	[-1]	[-3]	[-6]	-62	-41	RG	-0.7	Wait	(-2)	-1	-14	-12	8	-1.4,23	66
33	Nov/20	9	137.86	142.69	143.18(0.03)	142.99(-0.11)	142.76(0.01)	142.64	0.8	16	10(-1.3)	50	[2]	[-0]	[-5]	-37	-69	DR	-0.2	OpenShort?	(-1)	1	-18	6	5	-0.9,36	66
34	Nov/19	15	137.41	142.3	143.13(0.05)	143.14(-0.07)	142.76(-0)	143.14	1	17	11(-1.2)	50	[3]	[1]	[3]	-16	-51	UT	0.6	OpenLong?	(3)	-0	1	10	13	0,34	74
35	Nov/19	14	137.41	142.3	143.06(-0.03)	143.24(-0.05)	142.76(0.14)	143.13	1	17	13(-0.4)	50	[-2]	[8]	[9]	-25	67	UR	0.5	SmallShort	(3)	8	23	6	7	0.1,23	74

36	Nov/19	13	137.41	142.3	143.1(-0.05)	143.31(-0.05)	142.56(-0.18)	142.52	0.9	17	13(-0.2)	20	[-3]	[-10]	[-3]	-55	-34	RG	-0.1	Wait	(-3)	-10	6	-14	-20	-0.8,15	74
37	Nov/19	12	137.41	142.3	143.17(-0.08)	143.38(-0.06)	142.82(-0.29)	142.36	0.8	17	13(-0.5)	5	[-4]	[-16]	[-7]	-47	-52	RG	-0.6	Wait	(-3)	-16	-8	-9	-20	-1,28	74
38	Nov/19	11	137.41	142.3	143.28(-0.09)	143.47(-0.03)	143.23(-0.22)	142.59	0.9	17	14(-1.1)	-10	[-5]	[-12]	[-15]	-43	-14	DT	-0.8	OpenShort	(-4)	-12	-22	-29	-20	-0.9,30	74
39	Nov/19	10	137.41	142.3	143.4(-0.08)	143.51(-0.01)	143.54(-0.12)	143.18	1	17	15(-1.5)	35	[-4]	[-6]	[8]	-12	31	RG	-0.4	Wait	(-3)	-7	38	-23	-13	-0.3,46	74
40	Nov/19	9	137.41	142.3	143.51(-0.09)	143.53(-0.05)	143.72(-0.24)	142.14	0.8	17	16(0.3)	-10	[-5]	[-14]	[-28]	-21	-68	DT	-1.6	OpenShort?	(-6)	-13	-61	-21	-20	-1.4,64	74

41	Nov/18	15	136.92	141.83	143.51(-0)	143.6(0.06)	144.06(0.09)	143.81	1.2	17	16(-0.4)	45	[-0]	[10]	[-7]	43	33	CR	-0.3	HoldShort?	(-2)	5	-23	5	-2	0.2,88	75
42	Nov/18	14	136.92	141.83	143.64(0.06)	143.52(0.11)	143.94(0.16)	144.43	1.3	17	16(0)	50	[3]	[15]	[8]	56	29	UT	0.5	OpenLong	(1)	9	11	14	20	0.8,86	75
43	Nov/18	13	136.92	141.83	143.56(0.05)	143.36(0.17)	143.7(0.16)	144.14	1.3	17	16(-0.2)	50	[3]	[17]	[4]	42	29	UT	0.5	OpenLong	(3)	9	3	18	1	0.6,77	75
44	Nov/18	12	136.92	141.83	143.49(0.06)	143.12(0.16)	143.47(0.09)	144.06	1.2	17	17(-0.2)	50	[3]	[13]	[6]	27	2	UT	0.6	OpenLong	(3)	5	7	12	13	0.6,62	75
45	Nov/18	11	136.92	141.83	143.41(0.05)	143.12(-0)	143.34(0.15)	143.86	1.2	17	17(-0.4)	50	[3]	[12]	[14]	13	17	UT	0.5	OpenLong	(3)	8	25	10	20	0.5,50	75

46	Nov/18	10	136.92	141.83	143.33(0.04)	142.89(-0.06)	143.13(0.02)	143.19	1.1	17	17(-0.8)	50	[2]	[3]	[1]	-13	-46	UT	0.1	OpenLong	(2)	1	-3	-2	20	-0.1,40	75
47	Nov/18	9	136.92	141.83	143.27(0.05)	142.97(-0.09)	143.1(0.05)	143.27	1.1	17	18(-0.9)	50	[3]	[4]	[7]	-8	-38	UT	0.2	OpenLong?	(3)	3	11	4	20	0,42	75
48	Nov/17	15	136.45	140.91	143.19(0.05)	143.1(-0.14)	143.02(0.18)	142.99	1.2	16	19(-1.5)	50	[3]	[9]	[-4]	-17	-16	CR	-0	HoldShort?	(3)	10	-15	-6	20	-0.2,38	78
49	Nov/17	14	136.45	140.91	143.12(0.16)	143.3(-0.13)	142.76(0.23)	143.39	1.2	16	20(-5.7)	50	[9]	[13]	[9]	-7	-85	UT	0.6	OpenLong	(3)	12	22	-2	20	0.2,38	78
50	Nov/17	13	136.45	140.91	142.9(0.14)	143.49(-0.13)	142.44(-0.15)	142.81	1.1	16	26(-4.2)	50	[8]	[-7]	[-4]	-19	-192	DR	0.3	OpenShort	(8)	-8	-9	-6	-2	-0.1,34	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI