|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 27, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $88.4300 One month high (close): $97.9100
PGR Daily Change: -1.09% Daily StdDev 1.75% PGR EMA_5_Trend: -1.27% 10Minute StdDev: $0
Latest Price : $88.43(-1.09%) | Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.9
| | Fri. Nov. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 11 | 93.42 | 92.61 | 89.35(-0.24) | 88.5(-0.01) | 88.57(0.02) | 88.45 | -1.9 | | -7 | 59(-5.9) | -50 | [-14] | [-6] | [9] | -49 | 124 | DP | -0.1 | OpenShort | | (-16) | 1 | 28 | -4 | 0 | -0.6,16 | 30 | Sample size 26 Avg positive next hour return: 0.52%(62%) Avg negative next hour return: -0.43%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.5(hourly_sma_10 0.06%) 89.35(hourly_sma_20 1.02%) 92.61(daily_ema_10 4.7%) 93.42(daily_ema_20 5.62%)
|
| | | 2 | Nov/27 | 10 | 93.42 | 92.61 | 89.57(-0.26) | 88.51(-0.07) | 88.55(-0.04) | 88.06 | -2.1 | | -7 | 65(-4.1) | -50 | [-15] | [-12] | [-10] | -62 | 59 | DT | -0.3 | OpenShort | | (-18) | -2 | -27 | 1 | -19 | -0.9,11 | 30 | | 3 | Nov/27 | 9 | 93.42 | 92.61 | 89.81(-0.24) | 88.57(-0.09) | 88.58(-0.02) | 88.44 | -1.9 | | -7 | 69(-3.4) | -50 | [-14] | [-11] | [-16] | -56 | 64 | DT | -0.1 | OpenShort? | | (-16) | -1 | -53 | 6 | 3 | -0.8,14 | 30 | | 4 | Nov/25 | 15 | 93.59 | 93.27 | 90.03(-0.21) | 88.65(0.04) | 88.6(0.2) | 89.19 | -1.8 | | -4 | 73(-10.3) | -30 | [-12] | [7] | [17] | -36 | 148 | UR | 0.3 | SmallShort? | | (-13) | 11 | 34 | 14 | 20 | -0.4,24 | 33 | | 5 | Nov/25 | 14 | 93.59 | 93.27 | 90.22(-0.25) | 88.61(-0.06) | 88.42(-0.02) | 88.7 | -2 | | -4 | 83(-3.2) | -40 | [-14] | [-9] | [10] | -66 | 56 | DP | 0.1 | OpenShort | | (-16) | -1 | 25 | 3 | 19 | -0.8,4 | 33 | | | | |
| 6 | Nov/25 | 13 | 93.59 | 93.27 | 90.45(-0.29) | 88.66(-0.17) | 88.44(-0.03) | 88.35 | -2.2 | | -4 | 86(-2.3) | -50 | [-17] | [-13] | [4] | -73 | 31 | DP | -0 | OpenShort | | (-18) | -2 | 9 | 3 | 8 | -1,2 | 33 | | 7 | Nov/25 | 12 | 93.59 | 93.27 | 90.72(-0.31) | 88.81(-0.08) | 88.47(-0.1) | 88.23 | -2.2 | | -4 | 89(-1.4) | -50 | [-18] | [-15] | [-9] | -79 | -8 | DT | -0.1 | HoldShort | | (-20) | -6 | -19 | 1 | -20 | -1.2,1 | 33 | | 8 | Nov/25 | 11 | 93.59 | 93.27 | 91.01(-0.29) | 88.88(-0.52) | 88.56(-0.16) | 88.5 | -2.1 | | -4 | 90(-0.2) | -50 | [-17] | [-31] | [12] | -76 | -50 | DP | -0 | OpenShort | | (-20) | -9 | 13 | 4 | 20 | -1.2,4 | 33 | | 9 | Nov/25 | 10 | 93.59 | 93.27 | 91.27(-0.31) | 89.34(-0.51) | 88.7(-0.12) | 88.32 | -2.2 | | -4 | 90(1.4) | -50 | [-18] | [-28] | [-9] | -83 | -62 | DT | -0.2 | OpenShort | | (-20) | -7 | -33 | 3 | 20 | -1.4,2 | 33 | | 10 | Nov/25 | 9 | 93.59 | 93.27 | 91.56(-0.26) | 89.8(-0.44) | 88.81(-0.08) | 88.79 | -2 | | -4 | 89(2.3) | -50 | [-15] | [-23] | [9] | -81 | -79 | DP | -0 | OpenShort? | | (-18) | -5 | 22 | 3 | 17 | -1.3,2 | 33 | | | | |
| 11 | Nov/24 | 15 | 93.73 | 93.66 | 91.8(-0.32) | 90.2(-0.47) | 88.88(-0.31) | 88.48 | -2.4 | | -5 | 87(-4.4) | -50 | [-18] | [-39] | [-8] | -88 | -136 | DT | -0.2 | HoldShort? | | (-18) | -18 | -15 | 3 | -20 | -1.6,2 | 36 | | 12 | Nov/24 | 14 | 93.73 | 93.66 | 92.1(-0.31) | 90.63(-0.46) | 89.15(-0.07) | 88.69 | -2.3 | | -5 | 91(4.5) | -50 | [-18] | [-25] | [-15] | -91 | -101 | DT | -0.2 | OpenShort | | (-21) | -4 | -36 | 3 | -20 | -1.7,2 | 36 | | 13 | Nov/24 | 13 | 93.73 | 93.66 | 92.38(-0.29) | 91.05(-0.4) | 89.21(-0.87) | 89.2 | -2 | | -5 | 86(4.2) | -50 | [-17] | [-69] | [3] | -90 | -273 | DP | -0 | OpenShort | | (-18) | -50 | 23 | 3 | -20 | -1.7,3 | 36 | | 14 | Nov/24 | 12 | 93.73 | 93.66 | 92.65(-0.3) | 91.41(-0.45) | 89.99(-0.88) | 88.87 | -2.2 | | -5 | 82(8.2) | -50 | [-17] | [-71] | [-12] | -96 | -336 | DT | -0.6 | OpenShort | | (-20) | -51 | -19 | 13 | -20 | -2.1,7 | 36 | | 15 | Nov/24 | 11 | 93.73 | 93.66 | 92.93(-0.29) | 91.82(-0.46) | 90.78(-0.81) | 89.15 | -2.1 | | -5 | 74(9.9) | -50 | [-17] | [-67] | [-27] | -101 | -328 | DT | -1 | HoldShort | | (-19) | -47 | -49 | -12 | -20 | -2.3,7 | 36 | | | | |
| 16 | Nov/24 | 10 | 93.73 | 93.66 | 93.2(-0.23) | 92.24(-0.42) | 91.52(-0.63) | 89.86 | -1.8 | | -5 | 64(9.5) | -50 | [-13] | [-54] | [12] | -98 | -293 | DP | -1.2 | OpenShort | | (-17) | -36 | 62 | -6 | -20 | -2.4,12 | 36 | | 17 | Nov/24 | 9 | 93.73 | 93.66 | 93.42(-0.27) | 92.62(-0.54) | 92.1(-0.84) | 88.98 | -2.1 | | -5 | 55(25.2) | -50 | [-16] | [-71] | [-108] | -135 | -426 | DT | -2.6 | HoldShort? | | (-18) | -48 | -276 | -16 | -20 | -3.7,8 | 36 | | 18 | Nov/23 | 15 | 94.02 | 94.13 | 93.67(-0.02) | 93.13(-0.08) | 92.88(0.05) | 93.09 | -0.5 | | 1 | 29(-4.4) | 25 | [-1] | [1] | [8] | -65 | -31 | UR | 0.3 | SmallShort? | | (-3) | 3 | 16 | 9 | 16 | -0.9,8 | 48 | | 19 | Nov/23 | 14 | 94.02 | 94.13 | 93.69(-0.11) | 93.2(-0.12) | 92.83(-0.04) | 92.85 | -0.6 | | 1 | 34(-1.4) | -25 | [-7] | [-7] | [1] | -81 | 8 | DP | 0 | OpenShort | | (-2) | -2 | 3 | 4 | -1 | -1.3,2 | 48 | | 20 | Nov/23 | 13 | 94.02 | 94.13 | 93.79(-0.12) | 93.32(-0.08) | 92.86(-0.12) | 92.81 | -0.6 | | 1 | 35(-0.4) | -20 | [-7] | [-11] | [-0] | -87 | -12 | DT | -0.1 | HoldShort | | (-8) | -7 | 3 | 4 | -20 | -1.5,1 | 48 | | | | |
| 21 | Nov/23 | 12 | 94.02 | 94.13 | 93.9(-0.12) | 93.4(-0.18) | 92.97(-0.19) | 92.77 | -0.7 | | 1 | 36(0.5) | -35 | [-7] | [-18] | [-3] | -93 | -50 | DT | -0.3 | HoldShort | | (-8) | -12 | -8 | 0 | -6 | -1.7,0 | 48 | | 22 | Nov/23 | 11 | 94.02 | 94.13 | 94.01(-0.11) | 93.57(-0.16) | 93.15(-0.24) | 92.88 | -0.6 | | 1 | 35(1.4) | -30 | [-7] | [-20] | [-2] | -93 | -70 | DT | -0.4 | OpenShort | | (-8) | -15 | 1 | -5 | -16 | -1.7,0 | 48 | | 23 | Nov/23 | 10 | 94.02 | 94.13 | 94.11(-0.12) | 93.72(-0.18) | 93.37(-0.21) | 92.87 | -0.6 | | 1 | 34(1.9) | -40 | [-7] | [-19] | [-7] | -98 | -64 | DT | -0.8 | OpenShort | | (-8) | -13 | -9 | -14 | -20 | -1.9,0 | 48 | | 24 | Nov/23 | 9 | 94.02 | 94.13 | 94.22(-0.09) | 93.89(-0.16) | 93.57(-0.21) | 93 | -0.5 | | 1 | 32(3.3) | -40 | [-6] | [-18] | [-13] | -94 | -93 | DT | -0.9 | OpenShort? | | (-8) | -13 | -21 | -18 | -20 | -2,6 | 48 | | 25 | Nov/20 | 15 | 94.07 | 93.93 | 94.31(-0.04) | 94.04(-0.12) | 93.77(-0.06) | 93.32 | -0.4 | | -3 | 29(2.5) | -45 | [-2] | [-10] | [-11] | -77 | -76 | DT | -0.8 | OpenShort? | | (-4) | -4 | -24 | -6 | -20 | -1.8,18 | 49 | | | | |
| 26 | Nov/20 | 14 | 94.07 | 93.93 | 94.35(-0.07) | 94.16(-0.06) | 93.83(-0.17) | 93.69 | -0.2 | | -3 | 26(0.1) | -50 | [-4] | [-15] | [-10] | -57 | -44 | DT | -0.3 | OpenShort | | (-2) | -10 | -21 | -5 | -20 | -1.3,26 | 49 | | 27 | Nov/20 | 13 | 94.07 | 93.93 | 94.42(-0.06) | 94.16(0) | 93.99(-0.09) | 94 | -0 | | -3 | 26(-0.6) | -20 | [-4] | [-9] | [4] | -41 | -5 | DP | 0 | OpenShort | | (-3) | -6 | 11 | 4 | -11 | -0.9,32 | 49 | | 28 | Nov/20 | 12 | 94.07 | 93.93 | 94.47(-0.05) | 94.21(0.04) | 94.07(-0.16) | 93.83 | -0.1 | | -3 | 27(1.1) | -50 | [-3] | [-12] | [-11] | -59 | -60 | DT | -0.5 | OpenShort | | (-4) | -10 | -11 | -23 | -20 | -1.3,24 | 49 | | 29 | Nov/20 | 11 | 94.07 | 93.93 | 94.52(-0.03) | 94.17(-0.1) | 94.22(-0.1) | 94 | -0 | | -3 | 25(0.7) | -10 | [-2] | [-12] | [7] | -41 | -55 | DP | -0.5 | OpenShort | | (-3) | -6 | 26 | -16 | 7 | -1.1,37 | 49 | | 30 | Nov/20 | 10 | 94.07 | 93.93 | 94.54(-0.04) | 94.27(-0.14) | 94.32(-0.18) | 93.61 | -0.2 | | -3 | 25(2.4) | -50 | [-2] | [-18] | [-25] | -54 | -105 | DT | -1.5 | OpenShort | | (-3) | -11 | -58 | -23 | -20 | -2,46 | 49 | | | | |
| 31 | Nov/20 | 9 | 94.07 | 93.93 | 94.57(0.02) | 94.4(-0.06) | 94.49(0.05) | 94.49 | 0.2 | | -3 | 22(-0.9) | -5 | [1] | [-1] | [3] | 10 | -18 | RG | 0 | Wait? | | (1) | 3 | 4 | 3 | 17 | -0.2,65 | 49 | | 32 | Nov/19 | 15 | 94.15 | 94.38 | 94.55(-0.02) | 94.46(-0.05) | 94.44(0.1) | 94.42 | 0.1 | | 0 | 23(-0.3) | -5 | [-1] | [3] | [-1] | 7 | 33 | RG | -0 | Wait? | | (1) | 6 | -9 | 6 | 13 | -0.3,64 | 58 | | 33 | Nov/19 | 14 | 94.15 | 94.38 | 94.57(-0.05) | 94.5(-0.06) | 94.35(0.24) | 94.56 | 0.2 | | 0 | 24(-1.8) | 5 | [-3] | [11] | [6] | 15 | 107 | UR | 0.5 | SmallShort | | (-1) | 15 | 4 | 19 | 12 | -0,65 | 58 | | 34 | Nov/19 | 13 | 94.15 | 94.38 | 94.61(-0.05) | 94.55(-0.02) | 94.12(-0.1) | 94.49 | 0.2 | | 0 | 25(-1.7) | -15 | [-3] | [-9] | [4] | 2 | 14 | DP | 0.8 | OpenShort | | (-3) | -6 | 1 | 19 | -1 | -0.3,59 | 58 | | 35 | Nov/19 | 12 | 94.15 | 94.38 | 94.66(-0.04) | 94.57(0.03) | 94.22(-0.1) | 94.47 | 0.2 | | 0 | 27(-0.8) | -5 | [-2] | [-7] | [7] | -12 | -6 | RG | 0.5 | Wait | | (-3) | -6 | 14 | 20 | -10 | -0.4,48 | 58 | | | | |
| 36 | Nov/19 | 11 | 94.15 | 94.38 | 94.7(-0.05) | 94.55(-0.08) | 94.32(-0.16) | 94.26 | 0.1 | | 0 | 28(0) | -15 | [-3] | [-14] | [2] | -43 | -40 | DP | -0.1 | OpenShort | | (-3) | -10 | 20 | -24 | -8 | -0.8,27 | 58 | | 37 | Nov/19 | 10 | 94.15 | 94.38 | 94.75(-0.09) | 94.62(-0.12) | 94.47(-0.2) | 93.96 | -0.1 | | 0 | 28(-0.4) | -25 | [-6] | [-19] | [6] | -54 | -40 | DP | -1 | OpenShort | | (-4) | -12 | 36 | -24 | -17 | -1.5,34 | 58 | | 38 | Nov/19 | 9 | 94.15 | 94.38 | 94.84(-0.09) | 94.74(-0.14) | 94.66(-0.34) | 93.43 | -0.4 | | 0 | 28(5.5) | -50 | [-6] | [-28] | [-44] | -73 | -145 | DT | -2.3 | OpenShort? | | (-8) | -21 | -101 | -30 | -20 | -2.7,45 | 58 | | 39 | Nov/18 | 15 | 94.15 | 94.65 | 94.93(-0.04) | 94.87(0.05) | 94.99(0.06) | 94.96 | 0.4 | | 2 | 23(-1.8) | 5 | [-2] | [4] | [1] | 28 | 53 | UR | -0.1 | SmallShort? | | (-1) | 4 | -1 | 10 | -6 | 0.1,75 | 60 | | 40 | Nov/18 | 14 | 94.15 | 94.65 | 94.97(-0.02) | 94.82(0.08) | 94.93(0.16) | 94.97 | 0.4 | | 2 | 25(-0.7) | 15 | [-1] | [11] | [-0] | 18 | 59 | RG | 0.1 | Wait | | (-3) | 10 | -4 | 8 | -4 | 0,68 | 60 | | | | |
| 41 | Nov/18 | 13 | 94.15 | 94.65 | 94.99(-0.02) | 94.75(0.11) | 94.93(0) | 95.03 | 0.5 | | 2 | 25(-0.4) | 15 | [-1] | [3] | [5] | 18 | 19 | UR | 0.5 | SmallShort | | (-1) | 0 | 8 | 17 | -1 | 0.1,65 | 60 | | 42 | Nov/18 | 12 | 94.15 | 94.65 | 95.01(-0.02) | 94.65(0.01) | 94.78(-0.04) | 94.91 | 0.4 | | 2 | 26(-0.1) | 5 | [-1] | [-3] | [1] | -1 | -0 | RG | 0.3 | Wait | | (-2) | -2 | -11 | 17 | 18 | -0.2,54 | 60 | | 43 | Nov/18 | 11 | 94.15 | 94.65 | 95.03(-0.02) | 94.64(-0.03) | 94.82(0.07) | 95.07 | 0.5 | | 2 | 26(-0.6) | 25 | [-1] | [3] | [11] | -7 | 37 | UR | 0.5 | SmallShort | | (0) | 4 | 26 | -2 | 20 | 0.1,41 | 60 | | 44 | Nov/18 | 10 | 94.15 | 94.65 | 95.05(-0.04) | 94.67(-0.08) | 94.76(0.05) | 94.68 | 0.3 | | 2 | 26(-0.1) | 30 | [-2] | [-1] | [11] | -32 | 11 | RG | -0.2 | Wait | | (-3) | 3 | 32 | -8 | 15 | -0.7,36 | 60 | | 45 | Nov/18 | 9 | 94.15 | 94.65 | 95.09(-0.05) | 94.75(-0.11) | 94.76(-0) | 94.2 | 0 | | 2 | 26(2.3) | -30 | [-3] | [-5] | [-20] | -51 | -42 | DT | -1 | OpenShort? | | (-4) | 0 | -55 | -3 | -17 | -1.8,44 | 60 | | | | |
| 46 | Nov/17 | 15 | 94.11 | 94.78 | 95.09(-0) | 94.86(-0.01) | 94.72(0.22) | 95.04 | 0.5 | | 3 | 24(0.1) | 35 | [0] | [13] | [4] | 0 | 44 | UR | 0.7 | SmallShort? | | (0) | 13 | -3 | 21 | 16 | -0.2,55 | 60 | | 47 | Nov/17 | 14 | 94.11 | 94.78 | 95.14(0.04) | 94.87(-0.07) | 94.52(0.05) | 95.09 | 0.5 | | 3 | 24(-2) | 50 | [2] | [2] | [13] | -9 | -37 | UT | 1.3 | OpenLong | | (0) | 3 | 21 | 22 | 20 | -0.1,44 | 60 | | 48 | Nov/17 | 13 | 94.11 | 94.78 | 95.1(0.06) | 94.93(-0.06) | 94.47(-0.12) | 94.77 | 0.4 | | 3 | 26(-4.8) | 45 | [4] | [-8] | [4] | -41 | -116 | RG | 0.6 | Wait | | (1) | -7 | 19 | -14 | 0 | -0.7,27 | 60 | | 49 | Nov/17 | 12 | 94.11 | 94.78 | 95.04(0.06) | 94.98(-0.14) | 94.59(-0.2) | 94.48 | 0.2 | | 3 | 31(-6.1) | 35 | [4] | [-15] | [2] | -62 | -166 | RG | -0.2 | Wait | | (3) | -12 | 18 | -21 | -7 | -1,13 | 60 | | 50 | Nov/17 | 11 | 94.11 | 94.78 | 95.04(0) | 95.11(-0.13) | 94.78(-0.22) | 94.21 | 0.1 | | 3 | 37(-0.2) | 10 | [0] | [-17] | [-3] | -74 | -133 | DR | -0.8 | OpenShort | | (3) | -13 | 13 | -25 | -20 | -1.1,4 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|