PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 27, 2020

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $89.9600 One month high (close): $151.3000

PDD Daily Change: 6.09% Daily StdDev 4.72% PDD EMA_5_Trend: 0.89% 10Minute StdDev: $3.6153

Latest Price : $143.98(6.09%)

Tue. Dec 1, 2020($1.5) Mon. Nov 30, 2020($3.5) Fri. Nov 27, 2020($3.7) Wed. Nov 25, 2020($3.8) Tue. Nov 24, 2020($1.1) Mon. Nov 23, 2020($1.2) Fri. Nov 20, 2020($2.8) Thu. Nov 19, 2020($2.9)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 27, 2020
1	Nov/27	11	124.84	140.34	(0)	(0)	140.34(1.09)	143.99	1	24	17(0)	50	[0]	[26]	[34]	59	420	UR	1.1	SmallShort	(0)	23	14	47	20	0.9,86	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 140.34(daily_ema_10 -2.53%) 124.84(daily_ema_20 -13.3%) Resistance Levels:

2	Nov/27	10	124.84	140.34	141.09(-0.03)	138.57(-0.06)	138.83(0.95)	143.25	1	24	17(0.1)	50	[-1]	[23]	[35]	23	362	UR	1.3	SmallShort	(-1)	20	26	36	20	0.7,55	65
3	Nov/27	9	124.84	140.34	141.13(-0.04)	138.65(-0.15)	137.52(0.86)	141.86	0.9	24	17(-1.3)	50	[-1]	[20]	[57]	-19	255	UR	1.3	SmallShort?	(-2)	18	110	24	20	0.2,26	65
4	Nov/25	15	122.39	139.37	141.18(-0.4)	138.86(-0.55)	137.52(0)	136.2	0.7	26	19(1.9)	10	[-9]	[-3]	[-2]	-81	-28	RG	-0	Wait?	(-7)	0	-4	5	-16	-1.4,4	64
5	Nov/25	14	122.39	139.37	141.74(-0.24)	139.62(-0.54)	136.34(-0.35)	136.42	0.7	26	17(1.1)	20	[-5]	[-10]	[-2]	-84	-255	RG	0	Wait	(-11)	-8	0	10	-20	-1.6,6	64

6	Nov/25	13	122.39	139.37	142.09(-0.23)	140.37(-0.56)	136.82(-1.08)	136.42	0.7	26	16(1.3)	5	[-5]	[-26]	[-7]	-90	-434	RG	-0.1	Wait	(-7)	-23	-5	11	-20	-1.8,5	64
7	Nov/25	12	122.39	139.37	142.42(-0.2)	141.16(-0.47)	138.32(-1.05)	136.7	0.7	26	14(1.5)	10	[-4]	[-24]	[-5]	-97	-453	RG	-0.6	Wait	(-6)	-23	14	3	-20	-2,3	64
8	Nov/25	11	122.39	139.37	142.71(-0.24)	141.83(-0.43)	139.78(-1.13)	135.97	0.7	26	13(2.3)	-15	[-5]	[-26]	[-23]	-115	-504	DT	-1.5	HoldShort	(-6)	-24	-4	-35	-20	-2.6,0	64
9	Nov/25	10	122.39	139.37	143.05(-0.21)	142.45(-0.45)	141.38(-1.07)	136.17	0.7	26	11(3.2)	-10	[-5]	[-24]	[-40]	-122	-529	DT	-2.5	HoldShort	(-6)	-23	-51	-37	-20	-3.3,11	64
10	Nov/25	9	122.39	139.37	143.35(-0.17)	143.09(-0.36)	142.91(-0.7)	138.86	0.8	26	7(1.9)	-5	[-4]	[-15]	[-46]	-105	-314	RG	-2.8	SmallLong?	(-3)	-15	-92	-32	-20	-3.1,23	64

11	Nov/24	15	120.18	137.27	143.6(-0.03)	143.09(-0)	143.92(-0.05)	143.9	1.1	30	5(-2.8)	50	[-1]	[6]	[0]	-9	31	RG	-0	Wait?	(0)	-1	-2	-1	15	0.3,34	69
12	Nov/24	14	120.18	137.27	143.64(0.23)	143.61(-0.01)	143.99(0.08)	144.02	1.1	30	8(-2)	50	[5]	[10]	[2]	-12	-144	UT	0	OpenLong	(-1)	2	1	-2	19	0.2,33	69
13	Nov/24	13	120.18	137.27	143.31(0.23)	143.62(0.08)	143.87(0.25)	143.97	1.1	30	10(-1.1)	50	[5]	[15]	[0]	-10	-90	UT	0	OpenLong	(6)	5	3	-5	0	0.3,33	69
14	Nov/24	12	120.18	137.27	142.98(0.2)	143.51(-0.25)	143.51(0.16)	143.81	1.1	30	11(-1.1)	50	[4]	[9]	[4]	-5	-69	UT	0.1	OpenLong	(6)	4	-2	-3	20	0.4,35	69
15	Nov/24	11	120.18	137.27	142.69(0.22)	143.86(0.04)	143.28(-0.01)	143.92	1.1	30	12(-0.4)	50	[5]	[9]	[-2]	-6	-96	CR	0.2	HoldShort	(6)	-0	-6	1	-7	0.5,32	69

16	Nov/24	10	120.18	137.27	142.38(0.19)	143.8(0.08)	143.3(0.04)	144.25	1.2	30	13(-0.4)	50	[4]	[10]	[5]	5	-18	UT	0.4	OpenLong	(6)	1	16	-5	4	0.7,37	69
17	Nov/24	9	120.18	137.27	142.11(0.18)	143.68(0.06)	143.24(-0.09)	143.4	1.1	30	13(-1.2)	50	[4]	[7]	[4]	4	-77	UT	0.1	OpenLong?	(5)	-2	23	-10	-20	0.5,41	69
18	Nov/23	15	117.51	133.44	141.86(0.22)	143.59(-0.04)	143.37(-0.09)	142.17	1.2	29	14(-2.5)	50	[5]	[6]	[-10]	-8	-181	CR	-0.4	HoldShort?	(4)	-2	-9	-14	-20	0.1,40	73
19	Nov/23	14	117.51	133.44	141.54(0.35)	143.65(0.04)	143.5(-0.66)	142.65	1.2	29	17(-2.3)	50	[8]	[-5]	[-14]	19	-345	DR	-0.2	OpenShort	(7)	-14	-25	-9	-20	0.3,61	73
20	Nov/23	13	117.51	133.44	141.05(0.43)	143.6(0.01)	144.45(0.1)	144.01	1.3	29	19(-0.9)	50	[9]	[12]	[1]	34	-124	UT	-0.1	OpenLong	(11)	2	1	-6	17	0.7,66	73

21	Nov/23	12	117.51	133.44	140.45(0.37)	143.58(-0.06)	144.31(0.13)	143.94	1.3	29	20(-0.8)	50	[8]	[11]	[-1]	33	-27	CR	-0.1	HoldShort	(12)	3	-2	-18	20	0.8,63	73
22	Nov/23	11	117.51	133.44	139.93(0.4)	143.66(0.46)	144.13(0.22)	144.06	1.3	29	21(-0.7)	50	[9]	[19]	[0]	47	16	UT	-0	OpenLong	(11)	5	22	-6	-20	0.9,74	73
23	Nov/23	10	117.51	133.44	139.37(0.38)	143(0.38)	143.81(0.01)	142.85	1.2	29	22(-1)	45	[8]	[13]	[-35]	51	-61	CR	-0.2	HoldShort	(10)	0	-81	-5	-20	0.8,81	73
24	Nov/23	9	117.51	133.44	138.84(0.59)	142.45(0.66)	143.79(0.73)	147.39	1.4	29	23(1)	50	[13]	[33]	[34]	87	283	UT	0.8	HoldLong?	(15)	16	75	7	20	1.8,92	73
25	Nov/20	15	114.81	130.11	138.03(0.44)	141.51(0.4)	142.74(-0.09)	143.29	1.4	27	22(0.3)	50	[10]	[11]	[1]	64	1	UT	0.1	OpenLong?	(12)	-2	4	-3	5	1.2,84	76

26	Nov/20	14	114.81	130.11	137.43(0.35)	140.95(0.3)	142.86(-0.24)	143.04	1.4	27	21(0.7)	50	[7]	[7]	[6]	67	96	UT	0	OpenLong	(12)	-5	10	-4	20	1.3,84	76
27	Nov/20	13	114.81	130.11	136.95(0.32)	140.53(0.29)	143.2(0.71)	142.48	1.3	27	21(0.9)	50	[7]	[26]	[-1]	65	290	CR	-0.2	HoldShort	(10)	14	-5	-11	20	1.3,82	76
28	Nov/20	12	114.81	130.11	136.51(0.24)	140.12(0.49)	142.19(0.76)	142.75	1.3	27	20(1.1)	50	[5]	[28]	[4]	74	422	UT	0.1	OpenLong	(9)	15	11	-11	20	1.5,86	76
29	Nov/20	11	114.81	130.11	136.19(0.15)	139.44(0.67)	141.12(0.59)	142.16	1.3	27	19(1)	50	[3]	[26]	[-10]	79	440	CR	0.3	OpenShort	(6)	12	-32	7	-4	1.5,91	76
30	Nov/20	10	114.81	130.11	135.99(0.25)	138.51(0.87)	140.29(0.9)	143.88	1.4	27	18(2.2)	50	[5]	[35]	[4]	97	557	UT	1	OpenLong	(6)	18	-15	14	20	2.2,92	76

31	Nov/20	9	114.81	130.11	135.65(0.36)	137.32(0.82)	139.04(0.85)	144.72	1.4	27	15(3)	50	[7]	[34]	[65]	108	556	UT	1.8	HoldLong?	(8)	17	139	15	20	2.8,88	76
32	Nov/19	15	111.95	127.2	135.16(0.2)	136.2(0.34)	137.87(-0.13)	137.46	1.3	26	12(-2.2)	50	[4]	[8]	[-0]	57	-8	UT	-0.2	OpenLong?	(3)	-3	2	-1	-6	0.9,84	76
33	Nov/19	14	111.95	127.2	134.89(-0.17)	135.74(0.38)	138.05(0.21)	137.38	1.3	26	15(-1.7)	40	[-3]	[13]	[-4]	55	351	RG	-0.2	Wait	(6)	4	-12	-1	5	0.8,85	76
34	Nov/19	13	111.95	127.2	135.12(-0.16)	135.23(0.51)	137.76(0.76)	137.99	1.3	26	16(-1.3)	50	[-3]	[26]	[7]	64	479	UR	0.1	SmallShort	(-4)	15	7	13	20	0.9,91	76
35	Nov/19	12	111.95	127.2	135.34(-0.17)	134.54(0.47)	136.73(0.84)	137.65	1.3	26	18(-1.8)	50	[-3]	[27]	[2]	60	462	UR	0.3	SmallShort	(-5)	17	-23	28	20	0.6,95	76

36	Nov/19	11	111.95	127.2	135.57(-0.18)	133.91(0.41)	135.59(0.78)	138.85	1.3	26	19(-2.5)	50	[-4]	[25]	[22]	59	532	UR	0.8	SmallShort	(-3)	16	9	36	20	0.8,89	76
37	Nov/19	10	111.95	127.2	135.81(-0.28)	133.36(0.35)	134.54(0.83)	138.4	1.3	26	22(-2.6)	50	[-6]	[25]	[36]	26	565	UR	0.9	SmallShort	(-6)	17	48	28	20	0.6,61	76
38	Nov/19	9	111.95	127.2	136.19(-0.4)	132.9(-0.03)	133.43(0.55)	135.92	1.2	26	25(-1.5)	50	[-8]	[15]	[35]	-23	393	UR	0.5	SmallShort?	(-10)	11	62	10	20	-0.1,30	76
39	Nov/18	15	109.42	124.73	136.74(-0.45)	132.94(-0.4)	132.7(0.25)	132.81	1.2	26	26(-4.3)	35	[-9]	[4]	[13]	-50	104	UR	0	SmallShort?	(-14)	5	17	5	20	-0.7,18	71
40	Nov/18	14	109.42	124.73	137.36(-0.69)	133.47(-0.39)	132.36(0.1)	131.98	1.1	26	30(-3.9)	-10	[-14]	[-0]	[-9]	-58	160	DT	-0.1	OpenShort	(-13)	2	-32	6	6	-0.9,15	71

41	Nov/18	13	109.42	124.73	138.31(-0.75)	133.99(-0.1)	132.23(0.04)	133.58	1.2	26	34(-2.3)	20	[-15]	[1]	[6]	-53	244	UR	0.2	SmallShort	(-17)	1	14	10	-5	-0.7,15	71
42	Nov/18	12	109.42	124.73	139.35(-0.7)	134.12(0.06)	132.18(-0.14)	132.88	1.2	26	37(-1)	5	[-14]	[-1]	[-1]	-65	52	RG	0.1	Wait	(-21)	-3	13	7	-20	-0.9,8	71
43	Nov/18	11	109.42	124.73	140.33(-0.67)	134.03(-0.73)	132.36(-0.61)	132.25	1.2	26	38(0.4)	15	[-14]	[-18]	[13]	-75	-182	RG	-0	Wait	(-20)	-12	23	0	20	-1.1,3	71
44	Nov/18	10	109.42	124.73	141.28(-0.62)	135.02(-0.82)	133.17(-1.04)	131.12	1.1	26	37(1.9)	-25	[-13]	[-27]	[-4]	-83	-443	DT	-0.3	OpenShort	(-20)	-21	-4	-4	-20	-1.4,2	71
45	Nov/18	9	109.42	124.73	142.16(-0.47)	136.14(-0.8)	134.57(-0.88)	131.31	1.1	26	35(2.1)	-25	[-10]	[-23]	[-22]	-85	-567	DT	-0.5	OpenShort?	(-17)	-18	-40	-10	-20	-1.6,5	71

46	Nov/17	15	107.27	122.55	142.83(-0.44)	137.23(-0.75)	135.76(-0.22)	133.33	1.4	27	33(-0.4)	-5	[-9]	[-7]	[-8]	-76	-374	RG	-0.4	Wait?	(-11)	-5	-10	-9	-20	-1.5,12	73
47	Nov/17	14	107.27	122.55	143.46(-0.03)	138.27(-0.87)	136.06(0.26)	133.81	1.4	27	34(0.4)	30	[-1]	[4]	[-20]	-70	-598	RG	-0.3	Wait	(-12)	5	-48	-3	-20	-1.5,18	73
48	Nov/17	13	107.27	122.55	143.5(0.04)	139.49(-0.75)	135.7(-0.85)	136.29	1.5	27	33(-0.1)	25	[1]	[-17]	[-15]	-55	-693	DR	0.1	OpenShort	(2)	-17	-35	-18	-1	-1.1,23	73
49	Nov/17	12	107.27	122.55	143.44(0.08)	140.54(-0.5)	136.86(-0.62)	138.13	1.6	27	33(-0.8)	50	[2]	[-10]	[2]	-49	-552	RG	0.2	Wait	(3)	-13	17	-16	-16	-0.8,21	73
50	Nov/17	11	107.27	122.55	143.33(0.09)	141.25(-0.97)	137.71(-0.72)	137.24	1.6	27	34(-0.7)	50	[2]	[-17]	[13]	-61	-628	RG	-0.1	Wait	(1)	-15	47	-20	11	-0.9,12	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI