Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 27, 2020



PBI Trading Signals: Hourly Price Forecast and Prediction

(Pitney Bowes Inc.)


One month low (close): $5.1400      One month high (close): $7.6100

PBI Daily Change: 0%   Daily StdDev 5.38%   PBI EMA_5_Trend: 0.51%   10Minute StdDev: $0

Latest Price :  $6(0%)

Tue. Dec 1, 2020($0)   Mon. Nov 30, 2020($0)   Fri. Nov 27, 2020($0)   Wed. Nov 25, 2020($0)   Tue. Nov 24, 2020($0)   Mon. Nov 23, 2020($0)   Fri. Nov 20, 2020($0)   Thu. Nov 19, 2020($0)  

PBI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.6%(50%)   Avg negative next hour return: -0.75%(50%)
     Fri. Nov. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2711   5.79  5.89  5.97(0.23 6.05(-0.2 6.04(-0.4160.8    -156(-2.5)-5[4][-9][-10]10-298DR-0.3OpenShort    (3)-8-18-14-170.2,5559

Daily Trend: %
Up Forces:
Down Forces: 5.79(daily_ema_20 -3.5%)  
Support Levels: 5.97(hourly_sma_20 -0.5%)   5.89(weak_daily_ema_10 -1.83%)  
Resistance Levels: 6.05(weak_hourly_sma_10 0.83%)  
 
2Nov/2710   5.79  5.89  5.96(0.32 6.06(-0.07 6.06(-0.26.061    -159(-1.5)15[6][-3][-0]39-211RG0Wait    (6)-43-700.6,7459
3Nov/279   5.79  5.89  5.94(0.25 6.06(-0.16 6.07(-0.336.051    -160(-0.7)-5[5][-7][-3]45-152DR-0.1OpenShort?    (3)-60-10-160.7,7759
4Nov/2515   5.86  5.87  5.93(0.34 6.07(0.14 6.09(0.066.050.4    -361(29.8)-5[6][3][-9]51-136CR-0.2HoldShort?    (6)1-3-8-200.7,8354
5Nov/2514   5.86  5.87  5.91(0.32 6.06(0.26 6.09(0.426.060.4    -331(-0.3)-5[6][11][-10]6120CR-0.2HoldShort    (6)8-12-5-200.9,8854
 
6Nov/2513   5.86  5.87  5.89(0.33 6.04(0.29 6.06(0.016.10.4    -332(0.3)15[6][4][6]7418UT0.2OpenLong    (6)033201.2,9454
7Nov/2512   5.86  5.87  5.87(0.36 6.02(0.42 6.06(0.066.090.4    -331(0.1)0[7][6][-8]7411CR0.2HoldShort    (6)1-145-201.3,9154
8Nov/2511   5.86  5.87  5.85(0.47 5.99(0.73 6.06(0.176.140.5    -331(1.6)30[9][12][8]7651UT0.5OpenLong    (9)330-6-161.7,8354
9Nov/2510   5.86  5.87  5.82(0.3 5.95(0.67 6.05(0.216.040.3    -330(1.1)20[6][11][4]66122UT-0.1OpenLong    (6)427-13-201.4,8154
10Nov/259   5.86  5.87  5.8(0.19 5.91(0.42 6.04(0.265.950.2    -329(0.6)-20[4][9][-12]59131CR-0.6HoldShort?    (6)5-38-21201,8454
 
11Nov/2415   5.91  5.87  5.79(0.32 5.89(0.66 6.02(0.576.080.3    -528(6.9)0[6][17][3]94309RG0.4Wait?    (6)110-5201.9,9665
12Nov/2414   5.91  5.87  5.77(0.18 5.85(0.56 5.99(0.966.080.3    -521(2.5)15[3][23][10]106608UT0.7HoldLong    (3)18-94202.3,9865
13Nov/2413   5.91  5.87  5.76(0.23 5.82(0.69 5.93(1.496.110.3    -519(4)25[4][34][29]123756UT1.5HoldLong    (6)284217202.9,10065
14Nov/2412   5.91  5.87  5.75(0.18 5.78(0.38 5.84(0.985.970.1    -515(2)30[3][22][24]108453UT1.4HoldLong    (3)182426202.3,10065
15Nov/2411   5.91  5.87  5.74(0.08 5.76(0.38 5.78(0.585.89-0    -513(0.7)15[2][14][19]95327UT1.4HoldLong    (0)11045201.8,10065
 
16Nov/2410   5.91  5.87  5.74(0.13 5.74(0.37 5.75(0.595.89-0    -512(0.5)25[2][14][23]71282UT1.8OpenLong    (0)112135201.9,7365
17Nov/249   5.91  5.87  5.73(-0.07 5.72(0.29 5.72(0.325.82-0.1    -511(-0.3)10[-1][7][22]29317UR1.4SmallShort?    (0)65015201.2,4965
18Nov/2315   5.98  5.88  5.73(-0.23 5.7(0.02 5.7(-0.35.66-0.4    -812(0.6)-50[-4][-8][-10]-4043DT-0.5OpenShort?    (-3)-6-3-11-20-0.9,3356
19Nov/2314   5.98  5.88  5.74(-0.26 5.7(0.09 5.72(-0.225.67-0.4    -811(-0.9)-50[-5][-6][-5]-3399DT-0.6OpenShort    (-3)-4-9-100-0.9,4056
20Nov/2313   5.98  5.88  5.75(-0.28 5.7(0.13 5.72(0) 5.7-0.4    -812(-1.3)-50[-5][-2][-3]-16208DT-0.3OpenShort    (-3)0-900-0.6,4956
 
21Nov/2312   5.98  5.88  5.77(-0.14 5.69(-0.04 5.73(0.145.73-0.3    -813(-1.4)-50[-3][-0][-0]-6115DT0OpenShort    (-3)3-350-0.4,5456
22Nov/2311   5.98  5.88  5.78(-0.18 5.69(-0.22 5.72(0.255.74-0.3    -815(-1.2)-40[-3][-0][11]-4188UR0.2SmallShort    (-3)531520-0.4,5656
23Nov/2310   5.98  5.88  5.79(-0.24 5.7(-0.24 5.71(0.525.73-0.3    -816(-0.8)-45[-5][5][7]-16293UR0.2SmallShort    (-3)10-61620-0.5,4756
24Nov/239   5.98  5.88  5.8(-0.28 5.71(-0.2 5.68(0.45.75-0.3    -817(-0.6)-35[-5][2][17]-22314UR0.6SmallShort?    (-6)8192020-0.4,3856
25Nov/2015   6.07  5.92  5.82(-0.18 5.72(-0.22 5.66(0.095.69-0.5    -817(1.1)-50[-3][-2][2]-50-7DP0.2OpenShort?    (-3)2018-18-1,2564
 
26Nov/2014   6.07  5.92  5.83(-0.28 5.73(-0.28 5.66(-0.055.69-0.5    -816(-0.3)-40[-5][-6][12]-6446DP0.2OpenShort    (-6)-191520-1.1,1464
27Nov/2013   6.07  5.92  5.85(-0.26 5.75(-0.24 5.66(-0.685.66-0.5    -816(0.4)-50[-5][-17][3]-83-224DP0OpenShort    (-6)-13165-20-1.5,564
28Nov/2012   6.07  5.92  5.87(-0.26 5.76(-0.48 5.7(-0.815.61-0.6    -816(1.6)-50[-5][-22][-15]-103-378DT-0.7HoldShort    (-6)-15-6-4-20-2.1,064
29Nov/2011   6.07  5.92  5.89(-0.22 5.79(-0.42 5.75(-0.635.63-0.6    -814(2)-50[-4][-18][-12]-108-373DT-1.1HoldShort    (-6)-12-16-16-20-2.3,064
30Nov/2010   6.07  5.92  5.9(-0.24 5.81(-0.51 5.79(-0.355.68-0.5    -812(1.7)-50[-5][-13][-19]-98-208DT-1.1OpenShort    (-6)-7-16-11-20-2.2,764
 
31Nov/209   6.07  5.92  5.91(-0.21 5.84(-0.4 5.81(-0.345.73-0.4    -811(1.4)-50[-4][-12][-15]-90-171DT-0.9OpenShort?    (0)-6-34-3-20-2.1,1364
32Nov/1915   6.16  5.92  5.92(-0.1 5.86(-0.32 5.83(0.015.84-0.4    -99(0.4)-45[-2][-4][7]-60-28DP0.1OpenShort?    (-3)0-31320-1.1,1862
33Nov/1914   6.16  5.92  5.93(-0.07 5.88(-0.25 5.83(0.025.85-0.4    -99(0.2)-50[-1][-3][1]-66-52DP0.3OpenShort    (0)0611-20-1.1,1262
34Nov/1913   6.16  5.92  5.93(-0.2 5.89(-0.35 5.83(-0.225.83-0.4    -99(0.4)-50[-4][-9][10]-80-13DP0OpenShort    (-3)-49720-1.4,562
35Nov/1912   6.16  5.92  5.94(-0.19 5.91(-0.31 5.84(-0.495.8-0.4    -98(0.6)-50[-4][-14][-13]-100-167DT-0.6CloseShort    (-3)-9-9-1-20-2,062
 
36Nov/1911   6.16  5.92  5.95(-0.2 5.93(-0.27 5.87(-0.465.83-0.4    -98(0.7)-50[-4][-13][-6]-98-105DT-0.6HoldShort    (-3)-9-3-10-20-1.9,062
37Nov/1910   6.16  5.92  5.96(-0.18 5.95(-0.28 5.9(-0.485.84-0.4    -97(0.7)-50[-3][-13][-8]-101-133DT-1CloseShort    (-3)-9-3-24-20-2.1,262
38Nov/199   6.16  5.92  5.97(-0.15 5.97(-0.22 5.93(-0.525.85-0.4    -96(1)-50[-3][-13][-21]-98-178DT-1.5HoldShort?    (-3)-10-15-36-20-2.3,1062
39Nov/1815   6.24  5.92  5.98(-0.02 5.98(-0.19 5.96(-0.315.9-0.4    -105(0)-50[-0][-8][-10]-68-192DT-1.4OpenShort?    (0)-6-9-34-17-1.8,2737
40Nov/1814   6.24  5.92  5.98(0.02 5.99(0.03 5.98(-0.135.93-0.4    -105(-0.4)-50[0][-2][-14]-30-136DR-1.1OpenShort    (0)-2-12-21-20-1.1,4837
 
41Nov/1813   6.24  5.92  5.98(0.09 5.99(0.15 5.99(-0.095.97-0.3    -106(-0.5)-50[2][0][-11]9-138DR-0.4OpenShort    (0)-2-9-7-20-0.2,6437
42Nov/1812   6.24  5.92  5.97(0.02 5.98(0.12 6(-0.086-0.3    -106(-0.7)-45[0][-0][0]355RG0Wait    (3)-2-30170.6,7037
43Nov/1811   6.24  5.92  5.97(0.16 5.97(-0.06 6(-0.16.01-0.3    -107(0)-35[3][-2][0]33-126RG0.2Wait    (0)-26-1000.7,6537
44Nov/1810   6.24  5.92  5.96(0.06 5.97(-0.05 6.01(0.15.99-0.3    -107(0)-45[1][2][-1]2916CR-0.3HoldShort    (3)23-1200.5,6637
45Nov/189   6.24  5.92  5.96(0.1 5.97(-0.07 6(0.185.98-0.3    -107(-0.4)-30[2][3][5]35-32RG-0.3Wait?    (0)3-9-2200.3,7737
 
46Nov/1715   6.31  5.88  5.95(0.06 5.97(-0.12 5.99(0.396.01-0.3    -127(-1)-40[1][7][-2]62139CR0.3HoldShort?    (3)7-917-171,8739
47Nov/1714   6.31  5.88  5.95(0.29 5.98(0.08 5.97(0.486.04-0.3    -128(-0.2)15[5][11][16]66-30UT1OpenLong    (3)9929201.2,8639
48Nov/1713   6.31  5.88  5.93(0.14 5.98(0.1 5.94(-0.016.01-0.3    -129(-0.1)-25[3][2][5]41-21RG0.9SmallShort    (3)-091401.1,6339
49Nov/1712   6.31  5.88  5.92(0.11 5.97(-0.01 5.94(-0.035.98-0.4    -129(0)-25[2][-0][9]12-29RG0.5Wait    (3)-124400.8,4239
50Nov/1711   6.31  5.88  5.91(-0.01 5.97(0.02 5.94(-0.335.9-0.5    -129(-0.1)-50[-0][-6][-7]-21-99DT-0.5OpenShort    (3)-63-7-20-0.1,3239
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA