|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 27, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $151.1600 One month high (close): $176.9000
CAT Daily Change: 0.26% Daily StdDev 2.21% CAT EMA_5_Trend: 0.25% 10Minute StdDev: $1.4335
Latest Price : $175.08(0.26%) | Tue. Dec 1, 2020($0.8) Mon. Nov 30, 2020($0.7) Fri. Nov 27, 2020($0.9) Wed. Nov 25, 2020($1.5) Tue. Nov 24, 2020($1.4) Mon. Nov 23, 2020($1.3) Fri. Nov 20, 2020($0.5) Thu. Nov 19, 2020($1.2)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.9
| | Fri. Nov. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 11 | 169.59 | 173.68 | 175.24(0.01) | 174.26(-0.13) | 174.43(0.05) | 174.23 | 0.8 | | 12 | 22(0.1) | 50 | [1] | [1] | [0] | -50 | -58 | UT | -0.2 | OpenLong | | (-0) | 2 | -7 | 2 | 20 | -0.8,20 | 76 | Sample size 6 Avg positive next hour return: 0.22%(33%) Avg negative next hour return: -0.31%(67%)
Daily Trend: %
Up Forces: 175.24(hourly_sma_20 0.58%)
Down Forces:
Support Levels: 173.68(daily_ema_10 -0.32%) 169.59(daily_ema_20 -2.66%)
Resistance Levels: 174.26(weak_hourly_sma_10 0.02%)
|
| | | 2 | Nov/27 | 10 | 169.59 | 173.68 | 175.23(0.01) | 174.49(-0.12) | 174.34(0.03) | 174.51 | 0.8 | | 12 | 22(0.1) | 50 | [1] | [1] | [0] | -43 | -44 | UT | 0.1 | OpenLong | | (1) | 1 | -10 | 7 | 20 | -0.6,22 | 76 | | 3 | Nov/27 | 9 | 169.59 | 173.68 | 175.21(-0.01) | 174.7(-0.14) | 174.28(0.07) | 174.89 | 0.9 | | 12 | 22(0) | 50 | [-1] | [2] | [8] | -37 | 10 | UR | 0.5 | SmallShort? | | (1) | 3 | 9 | 10 | 20 | -0.2,18 | 76 | | 4 | Nov/25 | 15 | 168.61 | 173.12 | 175.22(-0.01) | 174.94(-0.17) | 174.15(0.07) | 174.52 | 0.8 | | 14 | 22(2) | 50 | [-1] | [1] | [6] | -55 | -10 | UR | 0.3 | SmallShort? | | (-1) | 3 | 13 | 1 | 17 | -0.5,8 | 71 | | 5 | Nov/25 | 14 | 168.61 | 173.12 | 175.24(0.06) | 175.24(-0.21) | 174.03(-0.03) | 174.01 | 0.7 | | 14 | 20(-1.7) | 50 | [3] | [-4] | [1] | -65 | -141 | RG | -0 | Wait | | (-1) | -1 | 7 | -4 | -3 | -0.8,5 | 71 | | | | |
| 6 | Nov/25 | 13 | 168.61 | 173.12 | 175.13(0.05) | 175.62(-0.17) | 174.08(-0.32) | 173.75 | 0.7 | | 14 | 22(-1.2) | 50 | [2] | [-16] | [-9] | -67 | -215 | DR | -0.2 | OpenShort | | (2) | -15 | -13 | -11 | -20 | -0.9,6 | 71 | | 7 | Nov/25 | 12 | 168.61 | 173.12 | 175.05(0.06) | 175.93(-0.08) | 174.64(-0.27) | 174.25 | 0.8 | | 14 | 23(-1.4) | 45 | [3] | [-11] | [-7] | -57 | -182 | DR | -0.2 | OpenShort | | (3) | -12 | 0 | -18 | -20 | -0.5,6 | 71 | | 8 | Nov/25 | 11 | 168.61 | 173.12 | 174.95(0.06) | 176.07(-0.04) | 175.11(-0.35) | 174.24 | 0.8 | | 14 | 24(-1.3) | 40 | [3] | [-14] | [-8] | -53 | -193 | DR | -0.5 | OpenShort | | (3) | -16 | 9 | -36 | -20 | -0.4,7 | 71 | | 9 | Nov/25 | 10 | 168.61 | 173.12 | 174.84(0.06) | 176.15(-0.04) | 175.73(-0.41) | 173.89 | 0.7 | | 14 | 25(-0.9) | 25 | [3] | [-17] | [-15] | -33 | -219 | DR | -1 | OpenShort | | (2) | -19 | -9 | -33 | -20 | -0.5,30 | 71 | | 10 | Nov/25 | 9 | 168.61 | 173.12 | 174.74(0.06) | 176.22(-0.01) | 176.45(-0.4) | 174.25 | 0.8 | | 14 | 26(-0.8) | 15 | [3] | [-16] | [-30] | -2 | -197 | DR | -1.1 | OpenShort? | | (3) | -18 | -57 | -29 | -20 | -0.3,56 | 71 | | | | |
| 11 | Nov/24 | 15 | 167.49 | 172.61 | 174.64(0.12) | 176.23(0.15) | 177.16(-0.03) | 176.56 | 1.2 | | 14 | 27(0.5) | 50 | [6] | [5] | [-4] | 55 | -25 | CR | -0.3 | HoldShort? | | (6) | -1 | -0 | -14 | -19 | 1,80 | 81 | | 12 | Nov/24 | 14 | 167.49 | 172.61 | 174.43(0.11) | 175.96(0.13) | 177.21(0.1) | 176.58 | 1.2 | | 14 | 27(0.4) | 50 | [5] | [11] | [-9] | 67 | 31 | CR | -0.3 | HoldShort | | (6) | 5 | -18 | -14 | -3 | 1.1,89 | 81 | | 13 | Nov/24 | 13 | 167.49 | 172.61 | 174.23(0.14) | 175.73(0.13) | 177.04(0.27) | 177.33 | 1.3 | | 14 | 26(1.2) | 50 | [6] | [19] | [0] | 86 | 105 | UT | 0.1 | OpenLong | | (6) | 12 | -4 | -6 | 20 | 1.6,96 | 81 | | 14 | Nov/24 | 12 | 167.49 | 172.61 | 173.99(0.15) | 175.51(0.16) | 176.57(0.32) | 177.51 | 1.3 | | 14 | 25(1.4) | 50 | [7] | [22] | [1] | 96 | 127 | UT | 0.5 | OpenLong | | (7) | 15 | -7 | 1 | 20 | 1.9,98 | 81 | | 15 | Nov/24 | 11 | 167.49 | 172.61 | 173.72(0.19) | 175.23(0.33) | 176(0.39) | 177.79 | 1.4 | | 14 | 24(3) | 50 | [9] | [29] | [12] | 108 | 132 | UT | 1 | HoldLong | | (8) | 18 | 24 | 10 | 20 | 2.3,100 | 81 | | | | |
| 16 | Nov/24 | 10 | 167.49 | 172.61 | 173.4(0.15) | 174.65(0.27) | 175.31(0.34) | 176.84 | 1.3 | | 14 | 21(2.9) | 50 | [7] | [25] | [14] | 104 | 134 | UT | 1 | HoldLong | | (8) | 16 | 28 | 12 | 20 | 2.2,99 | 81 | | 17 | Nov/24 | 9 | 167.49 | 172.61 | 173.14(0.09) | 174.17(0.2) | 174.71(0.16) | 175.71 | 1.1 | | 14 | 18(1.6) | 50 | [4] | [15] | [9] | 92 | 98 | UT | 0.8 | OpenLong? | | (6) | 7 | 18 | 12 | 17 | 1.9,94 | 81 | | 18 | Nov/23 | 15 | 166.53 | 172.1 | 172.99(0.09) | 173.82(0.17) | 174.43(-0.01) | 174.99 | 1.2 | | 13 | 16(0.1) | 50 | [4] | [6] | [5] | 79 | 24 | UT | 0.5 | HoldLong? | | (3) | -1 | 8 | 9 | 14 | 1.7,86 | 57 | | 19 | Nov/23 | 14 | 166.53 | 172.1 | 172.84(0.02) | 173.53(0.16) | 174.45(-0.01) | 174.66 | 1.1 | | 13 | 16(0.1) | 50 | [1] | [5] | [3] | 67 | 87 | UT | 0.2 | OpenLong | | (4) | -1 | 8 | -2 | 12 | 1.6,77 | 57 | | 20 | Nov/23 | 13 | 166.53 | 172.1 | 172.84(-0) | 173.26(0.12) | 174.47(0.27) | 174.34 | 1.1 | | 13 | 16(0) | 50 | [0] | [16] | [5] | 57 | 161 | UR | -0.1 | SmallShort | | (0) | 12 | 12 | -5 | 18 | 1.3,74 | 57 | | | | |
| 21 | Nov/23 | 12 | 166.53 | 172.1 | 172.82(-0.01) | 173.05(0.09) | 174(0.21) | 173.87 | 1 | | 13 | 16(-0.5) | 50 | [-1] | [13] | [-2] | 53 | 126 | RG | -0.1 | Wait | | (-1) | 10 | -11 | 5 | 12 | 0.9,80 | 57 | | 22 | Nov/23 | 11 | 166.53 | 172.1 | 172.84(-0.01) | 172.9(0.1) | 173.63(0.24) | 174.29 | 1.1 | | 13 | 16(-0.5) | 50 | [-1] | [14] | [2] | 73 | 153 | UR | 0.6 | SmallShort | | (0) | 11 | -20 | 37 | 20 | 1.2,93 | 57 | | 23 | Nov/23 | 10 | 166.53 | 172.1 | 172.85(0.01) | 172.73(0.15) | 173.21(0.35) | 175.09 | 1.2 | | 13 | 17(0.6) | 50 | [1] | [21] | [14] | 73 | 210 | UT | 1.6 | OpenLong | | (0) | 16 | 8 | 39 | 20 | 1.9,75 | 57 | | 24 | Nov/23 | 9 | 166.53 | 172.1 | 172.84(0.01) | 172.47(0.15) | 172.6(0.32) | 174.75 | 1.2 | | 13 | 16(1) | 50 | [1] | [19] | [33] | 39 | 181 | UT | 1.8 | OpenLong? | | (0) | 15 | 71 | 27 | 20 | 1.6,49 | 57 | | 25 | Nov/20 | 15 | 165.92 | 171.69 | 172.83(-0.03) | 172.21(0.04) | 172.04(-0.04) | 171.98 | 0.9 | | 13 | 15(-0.9) | 40 | [-1] | [1] | [-2] | -38 | -27 | RG | -0.1 | Wait? | | (-4) | -2 | -2 | 1 | -19 | -0.8,32 | 60 | | | | |
| 26 | Nov/20 | 14 | 165.92 | 171.69 | 172.89(0.02) | 172.14(0.02) | 172.11(-0.03) | 172.05 | 0.9 | | 13 | 16(-0.3) | 50 | [1] | [1] | [-2] | -45 | -80 | CR | -0.1 | HoldShort | | (-1) | -1 | -3 | -1 | -7 | -0.8,25 | 60 | | 27 | Nov/20 | 13 | 165.92 | 171.69 | 172.86(0.02) | 172.1(-0.03) | 172.16(-0.06) | 172.16 | 0.9 | | 13 | 17(-0.6) | 50 | [1] | [-1] | [0] | -43 | -76 | RG | 0 | Wait | | (1) | -3 | 2 | -5 | 6 | -0.6,22 | 60 | | 28 | Nov/20 | 12 | 165.92 | 171.69 | 172.83(0.02) | 172.1(-0) | 172.26(-0.04) | 172.08 | 0.9 | | 13 | 17(0) | 50 | [1] | [0] | [0] | -42 | -72 | UT | -0.2 | OpenLong | | (1) | -2 | 3 | -5 | 1 | -0.6,23 | 60 | | 29 | Nov/20 | 11 | 165.92 | 171.69 | 172.83(-0) | 172.15(-0.12) | 172.34(-0.02) | 171.96 | 0.9 | | 13 | 17(0.1) | 45 | [0] | [-2] | [-3] | -43 | -54 | DR | -0.3 | OpenShort | | (1) | -1 | -9 | -8 | 13 | -0.7,25 | 60 | | 30 | Nov/20 | 10 | 165.92 | 171.69 | 172.8(0.01) | 172.36(-0.13) | 172.38(0.12) | 172.3 | 0.9 | | 13 | 17(-0.7) | 50 | [1] | [5] | [2] | -28 | -10 | UT | -0.1 | OpenLong | | (0) | 6 | -0 | 2 | 20 | -0.4,32 | 60 | | | | |
| 31 | Nov/20 | 9 | 165.92 | 171.69 | 172.79(0.03) | 172.58(-0.11) | 172.18(0.08) | 172.32 | 0.9 | | 13 | 18(-0.4) | 50 | [1] | [4] | [-1] | -26 | -41 | CR | 0.1 | HoldShort? | | (0) | 4 | -8 | 7 | 11 | -0.4,34 | 60 | | 32 | Nov/19 | 15 | 165.68 | 170.69 | 172.73(0.04) | 172.78(-0.11) | 172.18(-0) | 172.65 | 1 | | 11 | 18(-0.3) | 50 | [2] | [-0] | [5] | -20 | -41 | UT | 0.5 | OpenLong? | | (2) | 0 | 5 | 13 | 18 | -0.1,33 | 66 | | 33 | Nov/19 | 14 | 165.68 | 170.69 | 172.73(-0) | 172.97(-0.14) | 172.05(0.05) | 172.45 | 1 | | 11 | 18(0) | 50 | [0] | [1] | [4] | -34 | 4 | UR | 0.3 | SmallShort | | (1) | 2 | 7 | 4 | 9 | -0.2,21 | 66 | | 34 | Nov/19 | 13 | 165.68 | 170.69 | 172.73(-0) | 173.2(-0.14) | 171.97(-0.21) | 172.16 | 1 | | 11 | 18(0) | 45 | [0] | [-11] | [4] | -46 | -85 | RG | 0.2 | Wait | | (-1) | -10 | 21 | -13 | -14 | -0.4,14 | 66 | | 35 | Nov/19 | 12 | 165.68 | 170.69 | 172.69(-0.06) | 173.45(-0.11) | 172.34(-0.37) | 171.32 | 0.8 | | 11 | 18(0) | 15 | [-3] | [-18] | [-11] | -58 | -114 | RG | -0.8 | SmallLong | | (-1) | -17 | -8 | -19 | -20 | -1.1,20 | 66 | | | | |
| 36 | Nov/19 | 11 | 165.68 | 170.69 | 172.79(-0.07) | 173.64(0.01) | 172.99(-0.3) | 171.63 | 0.9 | | 11 | 18(-0.3) | -10 | [-3] | [-12] | [-21] | -46 | -75 | DT | -1.1 | OpenShort | | (-2) | -14 | -27 | -33 | -20 | -0.9,27 | 66 | | 37 | Nov/19 | 10 | 165.68 | 170.69 | 172.92(-0.05) | 173.62(0.06) | 173.51(-0.22) | 172.68 | 1 | | 11 | 19(-0.2) | 30 | [-2] | [-7] | [-3] | -7 | -15 | RG | -0.7 | Wait | | (-2) | -10 | 15 | -26 | -20 | -0.2,48 | 66 | | 38 | Nov/19 | 9 | 165.68 | 170.69 | 173.01(-0.06) | 173.51(0.05) | 173.9(-0.31) | 172.07 | 0.9 | | 11 | 19(0.3) | -15 | [-3] | [-12] | [-25] | -2 | -68 | DT | -1.4 | OpenShort? | | (-4) | -14 | -48 | -23 | -20 | -0.7,66 | 66 | | 39 | Nov/18 | 15 | 165.45 | 169.75 | 173.11(0.03) | 173.42(0.1) | 174.44(-0.07) | 173.98 | 1.3 | | 11 | 19(-0.9) | 45 | [1] | [3] | [-7] | 54 | -0 | CR | -0.4 | HoldShort? | | (0) | -3 | -15 | -10 | 1 | 0.7,86 | 67 | | 40 | Nov/18 | 14 | 165.45 | 169.75 | 173.05(0.09) | 173.24(0.15) | 174.56(0.16) | 174.58 | 1.4 | | 11 | 20(0.2) | 50 | [4] | [15] | [4] | 72 | 38 | UT | 0 | OpenLong | | (2) | 7 | 9 | -2 | 20 | 1.2,92 | 67 | | | | |
| 41 | Nov/18 | 13 | 165.45 | 169.75 | 172.9(0.08) | 172.99(0.18) | 174.28(0.32) | 174.24 | 1.3 | | 11 | 19(-0.2) | 50 | [4] | [23] | [-1] | 68 | 80 | CR | -0 | HoldShort | | (4) | 15 | -9 | 6 | 14 | 1,93 | 67 | | 42 | Nov/18 | 12 | 165.45 | 169.75 | 172.76(0.1) | 172.69(0.19) | 173.73(0.35) | 174.61 | 1.4 | | 11 | 20(0.2) | 50 | [5] | [25] | [6] | 83 | 98 | UT | 0.7 | HoldLong | | (4) | 16 | -4 | 28 | 20 | 1.4,98 | 67 | | 43 | Nov/18 | 11 | 165.45 | 169.75 | 172.58(0.11) | 172.37(0.13) | 173.13(0.42) | 174.77 | 1.4 | | 11 | 19(0.1) | 50 | [5] | [27] | [14] | 79 | 125 | UT | 1.3 | HoldLong | | (5) | 19 | 4 | 44 | 20 | 1.7,86 | 67 | | 44 | Nov/18 | 10 | 165.45 | 169.75 | 172.38(0.13) | 172.15(0.13) | 172.41(0.28) | 174.59 | 1.4 | | 11 | 19(1) | 50 | [6] | [20] | [23] | 49 | 68 | UT | 1.7 | OpenLong | | (5) | 13 | 35 | 30 | 20 | 1.7,56 | 67 | | 45 | Nov/18 | 9 | 165.45 | 169.75 | 172.16(0.08) | 171.92(-0.01) | 171.92(0.13) | 173.2 | 1.2 | | 11 | 18(0.2) | 50 | [4] | [10] | [21] | -1 | 12 | UT | 1.1 | OpenLong? | | (4) | 6 | 44 | 11 | 20 | 0.9,27 | 67 | | | | |
| 46 | Nov/17 | 15 | 165.13 | 168.1 | 172.03(0.01) | 171.94(-0.16) | 171.7(0.03) | 171.46 | 1 | | 7 | 18(-3.9) | 30 | [1] | [-1] | [-3] | -54 | -35 | DR | -0.2 | OpenShort? | | (1) | 1 | -4 | -14 | 13 | -0.5,9 | 69 | | 47 | Nov/17 | 14 | 165.13 | 168.1 | 172.02(0.09) | 172.21(-0.17) | 171.64(0.02) | 171.62 | 1 | | 7 | 22(-2.7) | 50 | [4] | [-1] | [3] | -40 | -109 | RG | -0 | Wait | | (0) | 1 | 11 | -9 | 12 | -0.3,18 | 69 | | 48 | Nov/17 | 13 | 165.13 | 168.1 | 171.86(0.08) | 172.51(-0.17) | 171.6(-0.17) | 171.18 | 0.9 | | 7 | 25(-1.5) | 25 | [4] | [-10] | [-12] | -33 | -165 | DR | -0.3 | OpenShort | | (4) | -8 | -25 | -11 | -20 | -0.4,27 | 69 | | 49 | Nov/17 | 12 | 165.13 | 168.1 | 171.72(0.09) | 172.8(-0.04) | 171.89(-0.02) | 172.14 | 1.1 | | 7 | 26(-0.4) | 50 | [4] | [0] | [-2] | -11 | -78 | DR | 0.1 | OpenShort | | (5) | -1 | 2 | -4 | -17 | 0.2,34 | 69 | | 50 | Nov/17 | 11 | 165.13 | 168.1 | 171.57(0.06) | 172.86(0.03) | 171.93(-0.15) | 172.07 | 1.1 | | 7 | 27(0) | 50 | [3] | [-4] | [4] | -14 | -70 | RG | 0.1 | Wait | | (4) | -7 | 22 | -5 | -20 | 0.3,29 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|