|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 27, 2020 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $202.2200 One month high (close): $237.1600
MRTX Daily Change: 2.83% Daily StdDev 3.21% MRTX EMA_5_Trend: 0.47% 10Minute StdDev: $3.1658
Latest Price : $232.36(2.83%) | Tue. Dec 1, 2020($2.2) Mon. Nov 30, 2020($1.7) Fri. Nov 27, 2020($3.5) Wed. Nov 25, 2020($0.9) Tue. Nov 24, 2020($0.9) Mon. Nov 23, 2020($2.1) Fri. Nov 20, 2020($1.4) Thu. Nov 19, 2020($1.7)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1
| | Fri. Nov. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 12 | 227.27 | 227.42 | 226.11(0.16) | 227.58(0.26) | 230.49(0.67) | 232.21 | 1 | | 2 | 55(6.6) | 45 | [5] | [27] | [7] | 102 | 277 | UT | 0.6 | HoldLong | | (5) | 21 | 2 | -5 | 20 | 2.1,99 | 50 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 227.58(hourly_sma_10 -1.99%) 227.42(daily_ema_10 -2.06%) 227.27(daily_ema_20 -2.13%) 226.11(hourly_sma_20 -2.63%)
Resistance Levels:
|
| | | 2 | Nov/27 | 11 | 227.27 | 227.42 | 225.75(0.16) | 227(0.4) | 228.97(0.61) | 232.04 | 0.9 | | 2 | 49(8) | 50 | [5] | [27] | [9] | 112 | 270 | UT | 1.2 | HoldLong | | (5) | 19 | -3 | 26 | 20 | 2.5,99 | 50 | | 3 | Nov/27 | 10 | 227.27 | 227.42 | 225.39(0.18) | 226.11(0.35) | 227.57(0.75) | 232.29 | 1 | | 2 | 41(13.1) | 50 | [6] | [31] | [25] | 124 | 320 | UT | 2.2 | HoldLong | | (5) | 23 | 25 | 45 | 20 | 3.3,91 | 50 | | 4 | Nov/27 | 9 | 227.27 | 227.42 | 224.97(0.13) | 225.31(0.26) | 225.87(0.56) | 230.42 | 0.6 | | 2 | 27(11.7) | 50 | [4] | [23] | [37] | 117 | 253 | UT | 3.2 | HoldLong? | | (5) | 17 | 66 | 42 | 20 | 3.8,72 | 50 | | 5 | Nov/25 | 15 | 226.64 | 227.35 | 224.67(-0.02) | 224.74(0.03) | 224.61(-0.03) | 225.5 | -0.2 | | 3 | 16(2.2) | 30 | [-1] | [-0] | [9] | 34 | 53 | UR | 1.1 | SmallShort? | | (1) | -1 | 12 | 21 | 17 | 1,59 | 35 | | | | |
| 6 | Nov/25 | 14 | 226.64 | 227.35 | 224.72(-0.06) | 224.68(-0.02) | 224.67(-0.16) | 224.58 | -0.3 | | 3 | 14(-4) | -5 | [-2] | [-6] | [-3] | -12 | 13 | RG | -0.1 | Wait | | (-1) | -5 | -7 | -5 | 0 | -0.1,41 | 35 | | 7 | Nov/25 | 13 | 226.64 | 227.35 | 224.86(-0.08) | 224.72(0.01) | 225.03(0.17) | 225.08 | -0.2 | | 3 | 18(-1.6) | 20 | [-3] | [5] | [6] | -8 | 135 | UR | 0 | SmallShort | | (-2) | 5 | 18 | -8 | 11 | 0.2,37 | 35 | | 8 | Nov/25 | 12 | 226.64 | 227.35 | 225.04(-0.09) | 224.7(0.01) | 224.64(-0.05) | 223.74 | -0.4 | | 3 | 19(-1.3) | -15 | [-3] | [-2] | [-6] | -29 | 19 | DT | -0.6 | OpenShort | | (-4) | -2 | -6 | -9 | -20 | -0.9,44 | 35 | | 9 | Nov/25 | 11 | 226.64 | 227.35 | 225.24(-0.09) | 224.69(-0.02) | 224.76(-0.04) | 224.16 | -0.3 | | 3 | 20(-3.4) | -10 | [-3] | [-2] | [-4] | 4 | 32 | DT | -0.4 | OpenShort | | (-2) | -1 | -22 | 26 | -12 | -0.7,71 | 35 | | 10 | Nov/25 | 10 | 226.64 | 227.35 | 225.44(-0.09) | 224.73(0.04) | 224.86(0.08) | 225.78 | -0.1 | | 3 | 24(-2.2) | 5 | [-3] | [3] | [3] | 15 | 132 | UR | 0.5 | SmallShort | | (-2) | 3 | -8 | 22 | 20 | 0.2,60 | 35 | | | | |
| 11 | Nov/25 | 9 | 226.64 | 227.35 | 225.64(-0.06) | 224.65(0.06) | 224.69(0.13) | 226.39 | -0 | | 3 | 26(0.1) | 40 | [-2] | [5] | [20] | -2 | 125 | UR | 0.9 | SmallShort? | | (-2) | 4 | 44 | 14 | 20 | 0.4,38 | 35 | | 12 | Nov/24 | 15 | 225.59 | 227.68 | 225.78(-0.06) | 224.51(-0.07) | 224.41(-0.16) | 223.13 | -0.3 | | 4 | 26(3.6) | 0 | [-2] | [-6] | [-9] | -73 | -97 | RG | -0.7 | Wait? | | (-4) | -5 | -16 | -10 | -20 | -1.4,12 | 36 | | 13 | Nov/24 | 14 | 225.59 | 227.68 | 225.91(-0.04) | 224.67(0.01) | 224.77(0.07) | 224.33 | -0.2 | | 4 | 22(0.4) | 20 | [-1] | [2] | [-3] | -50 | -8 | RG | -0.2 | Wait | | (-1) | 2 | -5 | 0 | -13 | -0.9,23 | 36 | | 14 | Nov/24 | 13 | 225.59 | 227.68 | 226(-0.04) | 224.64(0.02) | 224.61(0.01) | 224.68 | -0.1 | | 4 | 22(0) | 10 | [-1] | [0] | [-0] | -44 | -14 | RG | 0 | Wait | | (-1) | 0 | -3 | 5 | -1 | -0.7,24 | 36 | | 15 | Nov/24 | 12 | 225.59 | 227.68 | 226.09(-0.05) | 224.61(-0.07) | 224.6(-0.01) | 224.91 | -0.1 | | 4 | 22(-0.1) | 15 | [-2] | [-2] | [3] | -44 | -1 | RG | 0.2 | Wait | | (-1) | -0 | -1 | 12 | 20 | -0.7,24 | 36 | | | | |
| 16 | Nov/24 | 11 | 225.59 | 227.68 | 226.21(-0.06) | 224.76(-0.11) | 224.6(-0) | 225 | -0.1 | | 4 | 22(-1.1) | 15 | [-2] | [-2] | [4] | -51 | 13 | RG | 0.2 | Wait | | (-2) | 0 | 1 | 6 | 20 | -0.7,17 | 36 | | 17 | Nov/24 | 10 | 225.59 | 227.68 | 226.35(-0.1) | 225(-0.17) | 224.61(0.02) | 224.92 | -0.1 | | 4 | 23(0.2) | 25 | [-3] | [-3] | [9] | -59 | 49 | RG | 0.2 | Wait | | (-2) | 1 | 19 | 2 | 20 | -0.8,11 | 36 | | 18 | Nov/24 | 9 | 225.59 | 227.68 | 226.57(-0.1) | 225.38(-0.18) | 224.57(-0.04) | 223.56 | -0.3 | | 4 | 23(1.6) | 0 | [-3] | [-5] | [-7] | -81 | -38 | RG | -0.5 | Wait? | | (-4) | -1 | -14 | -3 | -18 | -1.6,9 | 36 | | 19 | Nov/23 | 15 | 224.98 | 227.8 | 226.79(-0.06) | 225.79(-0.16) | 224.66(0.02) | 224.59 | -0 | | 6 | 21(4.8) | 25 | [-2] | [-2] | [-1] | -68 | -31 | RG | -0 | Wait? | | (-2) | 1 | -5 | 4 | -4 | -1.3,15 | 57 | | 20 | Nov/23 | 14 | 224.98 | 227.8 | 226.92(-0.04) | 226.15(-0.21) | 224.61(-0.13) | 224.99 | 0 | | 6 | 17(0.4) | 35 | [-1] | [-7] | [3] | -64 | -80 | RG | 0.2 | Wait | | (-2) | -4 | 0 | 11 | 8 | -1.2,16 | 57 | | | | |
| 21 | Nov/23 | 13 | 224.98 | 227.8 | 227.02(-0.07) | 226.63(-0.19) | 224.91(-0.22) | 225 | 0 | | 6 | 16(-0.8) | 20 | [-2] | [-10] | [1] | -73 | -74 | RG | 0.1 | Wait | | (-2) | -7 | 4 | 5 | -9 | -1.3,10 | 57 | | 22 | Nov/23 | 12 | 224.98 | 227.8 | 227.18(-0.13) | 227.05(-0.04) | 225.4(-0.35) | 224.74 | -0 | | 6 | 17(0.2) | 0 | [-4] | [-12] | [-4] | -81 | -64 | RG | -0.4 | Wait | | (-2) | -11 | 10 | -16 | -20 | -1.4,4 | 57 | | 23 | Nov/23 | 11 | 224.98 | 227.8 | 227.47(-0.13) | 227.15(-0.09) | 226.19(-0.32) | 224 | -0.1 | | 6 | 17(2) | -15 | [-4] | [-12] | [-13] | -97 | -97 | DT | -1.3 | OpenShort | | (-5) | -10 | -5 | -30 | -20 | -2.1,6 | 57 | | 24 | Nov/23 | 10 | 224.98 | 227.8 | 227.76(-0.07) | 227.36(-0.1) | 226.92(-0.33) | 224.34 | -0.1 | | 6 | 15(2) | -15 | [-2] | [-12] | [-21] | -88 | -163 | DT | -1.8 | OpenShort | | (-4) | -10 | -29 | -35 | -20 | -2.3,20 | 57 | | 25 | Nov/23 | 9 | 224.98 | 227.8 | 227.93(-0.01) | 227.58(-0.04) | 227.68(-0.29) | 226.47 | 0.1 | | 6 | 13(-1.8) | 0 | [-0] | [-9] | [-9] | -33 | -126 | RG | -0.9 | SmallLong? | | (-1) | -9 | -13 | -13 | -20 | -1.1,45 | 57 | | | | |
| 26 | Nov/20 | 15 | 223.72 | 228.04 | 227.95(-0.09) | 227.66(-0.01) | 228.35(-0.16) | 227.44 | 0.3 | | 9 | 15(3.9) | 10 | [-3] | [-5] | [-8] | -8 | 33 | RG | -0.6 | Wait? | | (1) | -5 | -17 | -10 | -3 | -0.4,52 | 62 | | 27 | Nov/20 | 14 | 223.72 | 228.04 | 228.15(0.01) | 227.69(-0.03) | 228.71(0.27) | 228.72 | 0.4 | | 9 | 11(0) | 50 | [0] | [9] | [7] | 16 | 79 | UT | 0 | OpenLong | | (-2) | 9 | 15 | -5 | 20 | 0.4,56 | 62 | | 28 | Nov/20 | 13 | 223.72 | 228.04 | 228.12(-0.01) | 227.76(-0.01) | 228.1(0.13) | 227.62 | 0.3 | | 9 | 11(0) | 45 | [-0] | [5] | [-2] | 5 | 23 | RG | -0.3 | Wait | | (-0) | 4 | -7 | 3 | -1 | -0.3,62 | 62 | | 29 | Nov/20 | 12 | 223.72 | 228.04 | 228.14(0.01) | 227.78(0.04) | 227.79(0.14) | 228.17 | 0.3 | | 9 | 11(-0.4) | 50 | [0] | [6] | [-1] | 21 | 26 | CR | 0.3 | HoldShort | | (0) | 4 | -22 | 35 | 2 | 0,71 | 62 | | 30 | Nov/20 | 11 | 223.72 | 228.04 | 228.11(0.08) | 227.68(0.12) | 227.48(0.22) | 229.82 | 0.4 | | 9 | 11(0) | 50 | [3] | [10] | [12] | 32 | 44 | UT | 1.6 | OpenLong | | (2) | 7 | 8 | 33 | 20 | 1.1,54 | 62 | | | | |
| 31 | Nov/20 | 10 | 223.72 | 228.04 | 227.93(0.07) | 227.41(0.04) | 226.98(0.13) | 229.23 | 0.4 | | 9 | 11(-1.3) | 50 | [2] | [6] | [22] | -3 | 20 | UT | 1.5 | OpenLong | | (2) | 4 | 48 | 15 | 20 | 0.9,25 | 62 | | 32 | Nov/20 | 9 | 223.72 | 228.04 | 227.77(0.04) | 227.31(-0.21) | 226.67(-0.33) | 225.68 | 0.1 | | 9 | 12(-2.5) | 30 | [1] | [-13] | [-6] | -83 | -218 | DR | -0.6 | HoldShort? | | (-0) | -10 | -5 | -20 | -6 | -1.3,0 | 62 | | 33 | Nov/19 | 15 | 221.59 | 228.45 | 227.69(0.09) | 227.79(-0.17) | 227.41(-0.16) | 226.08 | 0.3 | | 11 | 15(2.2) | 50 | [3] | [-7] | [-7] | -67 | -205 | DR | -0.7 | OpenShort? | | (2) | -5 | -7 | -20 | -17 | -0.8,3 | 61 | | 34 | Nov/19 | 14 | 221.59 | 228.45 | 227.48(-0.06) | 228.17(-0.05) | 227.77(-0.05) | 226.59 | 0.3 | | 11 | 13(0.1) | 20 | [-2] | [-3] | [-10] | -47 | 9 | RG | -0.6 | Wait | | (3) | -2 | -9 | -25 | -20 | -0.4,13 | 61 | | 35 | Nov/19 | 13 | 221.59 | 228.45 | 227.61(-0.02) | 228.27(0.02) | 227.89(0.02) | 227.3 | 0.4 | | 11 | 13(0) | 35 | [-1] | [1] | [-6] | -22 | 16 | RG | -0.3 | Wait | | (-1) | 1 | -6 | -8 | -20 | -0.2,33 | 61 | | | | |
| 36 | Nov/19 | 12 | 221.59 | 228.45 | 227.65(0.01) | 228.23(-0.17) | 227.85(-0.04) | 227.73 | 0.4 | | 11 | 13(-0.3) | 35 | [0] | [-4] | [-6] | -6 | -20 | DR | -0.1 | OpenShort | | (-0) | -1 | -22 | -3 | 20 | 0,44 | 61 | | 37 | Nov/19 | 11 | 221.59 | 228.45 | 227.62(0.08) | 228.61(0.06) | 227.95(-0.1) | 229.37 | 0.5 | | 11 | 13(0.2) | 50 | [3] | [-1] | [8] | 28 | -29 | RG | 0.7 | Wait | | (2) | -3 | 20 | 3 | 10 | 0.9,55 | 61 | | 38 | Nov/19 | 10 | 221.59 | 228.45 | 227.45(0.04) | 228.48(-0.01) | 228.17(-0.18) | 227.88 | 0.4 | | 11 | 13(-0.1) | 50 | [1] | [-5] | [-0] | 2 | -69 | RG | -0.1 | Wait | | (1) | -6 | 9 | -13 | -15 | 0.2,47 | 61 | | 39 | Nov/19 | 9 | 221.59 | 228.45 | 227.35(0.01) | 228.5(-0.02) | 228.57(-0.04) | 227.17 | 0.3 | | 11 | 13(-0.4) | 40 | [0] | [-1] | [-6] | 2 | -30 | DR | -0.7 | OpenShort? | | (1) | -1 | 1 | -20 | -20 | -0.1,54 | 61 | | 40 | Nov/18 | 15 | 219.42 | 229.4 | 227.33(0.05) | 228.54(0.04) | 228.66(0.02) | 227.11 | 0.4 | | 14 | 13(0.7) | 45 | [2] | [2] | [-11] | 18 | -59 | CR | -0.7 | HoldShort? | | (0) | 1 | -15 | -8 | -20 | -0.1,70 | 58 | | | | |
| 41 | Nov/18 | 14 | 219.42 | 229.4 | 227.21(-0.03) | 228.44(0.09) | 228.61(-0.29) | 228.24 | 0.5 | | 14 | 12(-0.5) | 20 | [-1] | [-8] | [-11] | 42 | 4 | RG | -0.2 | Wait | | (2) | -9 | -29 | 6 | -20 | 0.5,79 | 58 | | 42 | Nov/18 | 13 | 219.42 | 229.4 | 227.21(-0) | 228.23(0.29) | 229.26(0.2) | 230.45 | 0.6 | | 14 | 13(-0.3) | 50 | [0] | [11] | [5] | 62 | 193 | UR | 0.5 | SmallShort | | (1) | 6 | 7 | 14 | 9 | 1.4,77 | 58 | | 43 | Nov/18 | 12 | 219.42 | 229.4 | 227.27(-0.03) | 227.58(0.35) | 228.8(0.16) | 229.91 | 0.6 | | 14 | 13(-1.3) | 50 | [-1] | [10] | [9] | 42 | 192 | UR | 0.5 | SmallShort | | (-0) | 5 | 31 | -7 | -2 | 1.1,64 | 58 | | 44 | Nov/18 | 11 | 219.42 | 229.4 | 227.34(-0.11) | 226.79(-0.07) | 228.43(0.01) | 227.6 | 0.5 | | 14 | 15(-1.2) | 45 | [-4] | [-2] | [7] | 23 | 128 | RG | -0.3 | Wait | | (-3) | 0 | 10 | 0 | 20 | 0.1,70 | 58 | | 45 | Nov/18 | 10 | 219.42 | 229.4 | 227.6(-0.13) | 226.94(-0.06) | 228.41(0.06) | 226.84 | 0.4 | | 14 | 16(-1.6) | -5 | [-4] | [0] | [-19] | 20 | 121 | RG | -0.6 | Wait | | (-4) | 2 | -61 | 4 | 9 | -0.3,77 | 58 | | | | |
| 46 | Nov/18 | 9 | 219.42 | 229.4 | 227.89(-0.05) | 227.08(0.2) | 228.28(0.48) | 231.52 | 0.7 | | 14 | 17(-1.7) | 50 | [-2] | [18] | [27] | 64 | 338 | UR | 1.1 | SmallShort? | | (-1) | 15 | 45 | 25 | 20 | 1.2,84 | 58 | | 47 | Nov/17 | 15 | 217.51 | 230.26 | 228(-0.16) | 226.64(0.1) | 227.19(0.37) | 228.12 | 0.6 | | 17 | 19(0.4) | 45 | [-5] | [14] | [5] | 22 | 270 | UR | 0.3 | SmallShort? | | (-4) | 12 | 1 | 19 | 20 | 0,72 | 73 | | 48 | Nov/17 | 14 | 217.51 | 230.26 | 228.37(-0.09) | 226.41(0.09) | 226.36(0.54) | 228.08 | 0.6 | | 17 | 19(-0.8) | 50 | [-3] | [19] | [5] | 7 | 220 | UR | 0.5 | SmallShort | | (-5) | 17 | 8 | 2 | 20 | -0.1,59 | 73 | | 49 | Nov/17 | 13 | 217.51 | 230.26 | 228.58(-0.12) | 226.2(0.04) | 225.15(-0.14) | 227.5 | 0.5 | | 17 | 19(-0.7) | 40 | [-4] | [-3] | [8] | -11 | 39 | RG | 0.7 | Wait | | (-3) | -4 | 18 | -4 | 20 | -0.3,47 | 73 | | 50 | Nov/17 | 12 | 217.51 | 230.26 | 228.86(-0.16) | 226.12(0.07) | 225.47(-0.18) | 226.18 | 0.5 | | 17 | 20(-1.7) | 15 | [-5] | [-4] | [-3] | -35 | -2 | RG | 0.2 | Wait | | (-5) | -6 | 1 | -12 | -13 | -0.7,33 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|