MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 27, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $36.0800 One month high (close): $41.4800

MO Daily Change: -0.02% Daily StdDev 1.52% MO EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $40.37(-0.02%)

Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 27, 2020
1	Nov/27	14	39.32	40.5	38.7(-4.95)	36.36(-10.07)	32.16(-20.05)	0	-24.9	18	549(523.7)	-25	[-326]	[-1730]	[-2670]	-152	-10059	DT	-3.7	HoldShort	(-371)	-1319	-6993	-21	-20	-4.5,11	72
Daily Trend: % Up Forces: 39.32(daily_ema_20 INF%) 40.5(daily_ema_10 INF%) Down Forces: Support Levels: Resistance Levels: 36.36(weak_hourly_sma_10 INF%) 38.7(weak_hourly_sma_20 INF%)

2	Nov/27	13	39.32	40.5	40.71(0.01)	40.43(-0.11)	40.23(-0.02)	40.37	0.7	18	26(-0.9)	50	[1]	[-3]	[13]	-59	-94	RG	0.3	Wait	(1)	-1	31	6	18	-0.8,11	72
3	Nov/27	12	39.32	40.5	40.71(0)	40.47(-0.12)	40.24(-0.15)	40.19	0.6	18	27(-0.6)	50	[0]	[-12]	[3]	-77	-166	RG	-0.1	Wait	(0)	-10	19	-6	-20	-1.2,3	72
4	Nov/27	11	39.32	40.5	40.71(0)	40.52(-0.26)	40.3(-0.35)	40.08	0.5	18	27(0.2)	25	[0]	[-29]	[-10]	-88	-233	DR	-0.5	HoldShort	(0)	-23	-15	-17	-20	-1.5,0	72
5	Nov/27	10	39.32	40.5	40.7(0.01)	40.63(-0.26)	40.44(-0.3)	40.17	0.5	18	27(0.3)	20	[1]	[-26]	[-14]	-76	-210	DR	-0.6	HoldShort	(0)	-20	-28	-20	-12	-1.2,4	72

6	Nov/27	9	39.32	40.5	40.7(0.02)	40.74(-0.24)	40.56(-0.19)	40.33	0.6	18	27(-0.6)	35	[1]	[-18]	[-12]	-60	-153	DR	-0.5	OpenShort?	(1)	-13	-17	-24	-20	-0.9,13	72
7	Nov/25	15	39.15	40.43	40.69(0.03)	40.84(-0.22)	40.64(-0.17)	40.43	0.8	20	27(0.5)	30	[2]	[-16]	[-9]	-38	-129	DR	-0.5	OpenShort?	(1)	-11	-14	-17	-20	-0.6,27	72
8	Nov/25	14	39.15	40.43	40.68(0.06)	40.93(-0.16)	40.71(-0.06)	40.51	0.8	20	27(-1.1)	35	[4]	[-6]	[-19]	-17	-110	DR	-0.4	OpenShort	(4)	-4	-45	-9	-20	-0.4,43	72
9	Nov/25	13	39.15	40.43	40.65(0.08)	40.99(-0.08)	40.73(-0.2)	40.77	1	20	28(-0.9)	50	[5]	[-13]	[-3]	11	-93	DR	0.1	OpenShort	(7)	-13	0	-5	-20	0.3,53	72
10	Nov/25	12	39.15	40.43	40.62(0.1)	41.02(-0.03)	40.81(-0.25)	40.77	1	20	29(-0.9)	50	[7]	[-14]	[-1]	12	-113	DR	-0.1	OpenShort	(7)	-16	10	-6	-20	0.3,54	72

11	Nov/25	11	39.15	40.43	40.58(0.09)	41.03(0.09)	40.91(-0.31)	40.71	0.9	20	30(-0.6)	45	[6]	[-14]	[-14]	9	-127	DR	-0.4	OpenShort	(7)	-20	-12	-23	-20	0.3,51	72
12	Nov/25	10	39.15	40.43	40.54(0.09)	40.99(0.13)	41.04(-0.26)	40.78	1	20	30(-0.8)	50	[6]	[-10]	[-0]	26	-86	RG	-0.5	Wait	(7)	-17	26	-22	-20	0.5,63	72
13	Nov/25	9	39.15	40.43	40.5(0.08)	40.94(0.14)	41.15(-0.25)	40.63	0.9	20	31(-0.4)	25	[5]	[-9]	[-39]	31	-104	DR	-1	OpenShort?	(5)	-16	-90	-23	-20	0.2,76	72
14	Nov/24	15	38.98	40.37	40.47(0.14)	40.88(0.27)	41.25(0.04)	41.16	1.3	22	31(1.2)	50	[9]	[17]	[-9]	77	47	CR	-0.2	OpenShort?	(12)	3	-19	-10	-14	1.3,94	68
15	Nov/24	14	38.98	40.37	40.41(0.15)	40.77(0.28)	41.23(0.18)	41.27	1.4	22	30(1.1)	50	[10]	[26]	[-3]	91	110	CR	0.1	OpenShort	(11)	12	-12	-6	20	1.7,98	68

16	Nov/24	13	38.98	40.37	40.35(0.2)	40.66(0.28)	41.16(0.51)	41.34	1.4	22	29(1.6)	50	[13]	[49]	[4]	100	181	TP	0.4	OpenShort	(12)	34	0	-5	20	2,100	68
17	Nov/24	12	38.98	40.37	40.27(0.23)	40.55(0.3)	40.95(0.56)	41.34	1.4	22	28(2.5)	50	[15]	[53]	[15]	108	186	UT	0.8	HoldLong	(15)	37	29	-4	20	2.3,100	68
18	Nov/24	11	38.98	40.37	40.18(0.22)	40.43(0.29)	40.72(0.52)	41.17	1.3	22	25(3)	50	[15]	[50]	[13]	108	164	UT	1.1	HoldLong	(15)	34	17	10	20	2.3,100	68
19	Nov/24	10	38.98	40.37	40.09(0.18)	40.31(0.25)	40.51(0.5)	41.07	1.2	22	22(4.3)	50	[12]	[47]	[20]	115	188	UT	1.5	HoldLong	(14)	33	32	20	20	2.6,100	68
20	Nov/24	9	38.98	40.37	40.02(0.14)	40.21(0.21)	40.31(0.38)	40.88	1.1	22	18(3.9)	50	[9]	[37]	[43]	120	167	UT	1.9	HoldLong?	(13)	25	97	26	20	2.9,97	68

21	Nov/23	15	38.78	40.23	39.96(0.01)	40.12(0.07)	40.16(0.05)	40.32	1	20	14(-0.8)	50	[1]	[9]	[10]	78	91	UT	0.7	HoldLong?	(6)	3	22	12	7	1.5,90	69
22	Nov/23	14	38.78	40.23	39.96(-0.01)	40.09(0.04)	40.14(0.02)	40.19	0.9	20	15(-2.5)	50	[-1]	[5]	[7]	56	74	UR	0.2	SmallShort	(0)	1	15	2	17	1,81	69
23	Nov/23	13	38.78	40.23	39.96(-0.08)	40.07(0.04)	40.13(0.03)	40.1	0.8	20	17(-3.4)	30	[-5]	[5]	[2]	41	123	UR	-0.1	SmallShort	(-4)	2	8	-2	-7	0.5,78	69
24	Nov/23	12	38.78	40.23	39.99(-0.11)	40.05(-0.01)	40.12(0.02)	40.05	0.8	20	21(-3.4)	10	[-7]	[2]	[-3]	41	129	RG	-0.2	Wait	(-6)	1	-12	6	-2	0.2,86	69
25	Nov/23	11	38.78	40.23	40.03(-0.11)	40.06(0.04)	40.11(0.04)	40.12	0.8	20	24(-3.7)	10	[-7]	[5]	[-4]	49	134	RG	0	Wait	(-7)	3	-21	17	2	0.2,94	69

26	Nov/23	10	38.78	40.23	40.07(-0.12)	40.04(0.13)	40.09(0.11)	40.24	0.9	20	28(-3.3)	30	[-8]	[12]	[8]	47	179	UR	0.3	SmallShort	(-7)	7	14	19	0	0.4,87	69
27	Nov/23	9	38.78	40.23	40.12(-0.12)	39.99(0.17)	40.04(0.06)	40.16	0.9	20	31(-3.3)	35	[-8]	[10]	[12]	23	137	UR	0.2	SmallShort?	(-8)	4	26	15	5	0.1,70	69
28	Nov/20	15	38.69	40.05	40.17(-0.16)	39.92(0.13)	40.02(0.07)	40.01	0.8	19	34(-3.1)	0	[-11]	[10]	[-1]	-3	129	RG	-0	Wait?	(-11)	5	-4	10	-15	-0.3,55	72
29	Nov/20	14	38.69	40.05	40.23(-0.16)	39.87(0.12)	39.99(-0.03)	40.03	0.8	19	37(-2.3)	0	[-11]	[3]	[1]	-11	96	UR	0.1	SmallShort	(-11)	-2	1	7	-2	-0.3,47	72
30	Nov/20	13	38.69	40.05	40.29(-0.17)	39.82(0.04)	40(0.01)	40.02	0.8	19	40(-1.7)	5	[-11]	[3]	[5]	-21	94	UR	0	SmallShort	(-12)	1	4	7	20	-0.4,39	72

31	Nov/20	12	38.69	40.05	40.36(-0.16)	39.8(-0.05)	40(0.16)	40	0.8	19	41(-1.4)	25	[-11]	[10]	[3]	-32	102	UR	0	SmallShort	(-12)	11	-1	3	20	-0.6,33	72
32	Nov/20	11	38.69	40.05	40.42(-0.17)	39.82(-0.09)	39.93(0.24)	40.01	0.8	19	43(-1)	40	[-11]	[13]	[12]	-33	119	UR	0.1	SmallShort	(-12)	16	21	8	20	-0.6,32	72
33	Nov/20	10	38.69	40.05	40.49(-0.17)	39.85(-0.2)	39.83(0.21)	39.89	0.8	19	44(0.4)	10	[-11]	[8]	[-5]	-43	62	RG	0.1	Wait	(-12)	14	-33	12	20	-0.9,30	72
34	Nov/20	9	38.69	40.05	40.56(-0.13)	39.93(-0.2)	39.74(0.24)	40.08	0.9	19	43(0.3)	45	[-9]	[10]	[12]	-42	62	UR	0.5	SmallShort?	(-12)	16	12	18	20	-0.7,26	72
35	Nov/19	15	38.64	39.81	40.61(-0.12)	40.01(-0.24)	39.65(0.11)	40.01	0.9	17	43(-0.6)	50	[-8]	[1]	[26]	-58	-10	UR	0.5	SmallShort?	(-8)	7	57	17	20	-0.9,15	75

36	Nov/19	14	38.64	39.81	40.66(-0.2)	40.1(-0.37)	39.61(-0.24)	39.69	0.7	17	44(2.1)	20	[-13]	[-28]	[14]	-80	-107	RG	0.1	Wait	(-12)	-16	34	12	8	-1.4,5	75
37	Nov/19	13	38.64	39.81	40.74(-0.21)	40.25(-0.41)	39.7(-0.44)	39.5	0.6	17	42(4)	-15	[-14]	[-43]	[1]	-97	-204	BT	-0.3	OpenLong	(-18)	-29	9	9	-20	-1.9,1	75
38	Nov/19	12	38.64	39.81	40.82(-0.2)	40.41(-0.46)	39.88(-0.59)	39.45	0.5	17	38(5.5)	-25	[-13]	[-54]	[-13]	-108	-290	DT	-0.7	HoldShort	(-15)	-39	-23	5	-20	-2.3,0	75
39	Nov/19	11	38.64	39.81	40.9(-0.19)	40.6(-0.4)	40.12(-0.63)	39.58	0.6	17	32(6.4)	-25	[-13]	[-55]	[-20]	-115	-289	DT	-1.1	HoldShort	(-12)	-42	-42	3	-20	-2.6,0	75
40	Nov/19	10	38.64	39.81	40.98(-0.15)	40.76(-0.38)	40.37(-0.57)	39.82	0.8	17	26(6.1)	-25	[-10]	[-50]	[-28]	-123	-273	DT	-1.4	HoldShort	(-12)	-38	-61	-10	-20	-2.9,0	75

41	Nov/19	9	38.64	39.81	41.04(-0.1)	40.91(-0.28)	40.6(-0.47)	40.17	1	17	20(3.7)	-10	[-7]	[-39]	[-20]	-123	-226	DT	-1.4	HoldShort?	(-8)	-31	-33	-22	-20	-2.9,0	75
42	Nov/18	15	38.57	39.56	41.08(-0.05)	41.03(-0.23)	40.79(-0.4)	40.36	1.2	15	16(-1)	-5	[-3]	[-32]	[-29]	-123	-229	RG	-1.7	SmallLong?	(-5)	-27	-53	-34	-20	-2.9,0	68
43	Nov/18	14	38.57	39.56	41.1(0.05)	41.12(-0.17)	40.95(-0.31)	40.67	1.4	15	17(-2.8)	30	[3]	[-22]	[-20]	-93	-220	DR	-1.1	HoldShort	(0)	-21	-31	-39	-20	-1.7,0	68
44	Nov/18	13	38.57	39.56	41.08(0.07)	41.19(-0.06)	41.08(-0.19)	40.85	1.5	15	20(-4.2)	40	[5]	[-10]	[-16]	-56	-172	DR	-0.8	OpenShort	(5)	-13	-19	-33	-20	-0.8,14	68
45	Nov/18	12	38.57	39.56	41.05(0.11)	41.21(-0.01)	41.16(-0.16)	40.96	1.6	15	24(-4.5)	50	[7]	[-6]	[-17]	-21	-163	DR	-0.6	OpenShort	(5)	-11	-27	-28	-20	-0.2,34	68

46	Nov/18	11	38.57	39.56	41.01(0.16)	41.22(-0.04)	41.23(-0.08)	41.12	1.7	15	28(-3.8)	50	[11]	[-1]	[-6]	23	-140	DR	-0.3	OpenShort	(11)	-5	-10	-13	-5	0.3,65	68
47	Nov/18	10	38.57	39.56	40.95(0.17)	41.24(0.02)	41.26(-0.08)	41.18	1.7	15	32(-3.9)	50	[11]	[1]	[-9]	44	-120	CR	-0.2	HoldShort	(12)	-5	-19	-9	-12	0.5,81	68
48	Nov/18	9	38.57	39.56	40.88(0.2)	41.23(0.06)	41.29(-0.02)	41.29	1.8	15	36(-3.3)	50	[13]	[7]	[6]	62	-93	UT	0	OpenLong?	(12)	-1	8	21	-7	0.7,94	68
49	Nov/17	15	38.48	39.35	40.8(0.21)	41.21(0.04)	41.3(0.07)	41.24	1.9	18	39(-5.8)	50	[14]	[15]	[-1]	62	-73	CR	-0.1	HoldShort?	(14)	5	-13	21	2	0.7,94	75
50	Nov/17	14	38.48	39.35	40.72(0.27)	41.19(0.05)	41.27(0.16)	41.32	1.9	18	45(-4.1)	50	[18]	[23]	[6]	72	-72	UT	0.1	OpenLong	(18)	11	5	24	5	0.9,99	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI