MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 27, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $36.0800 One month high (close): $41.4800

MO Daily Change: -0.02% Daily StdDev 1.52% MO EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $40.37(-0.02%)

Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.64%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 27, 2020
1	Nov/27	9	39.32	40.5	40.7(0.02)	40.74(-0.24)	40.56(-0.19)	40.33	0.6	18	27(-0.6)	35	[1]	[-18]	[-12]	-60	-151	DR	-0.5	OpenShort?	(1)	-13	-18	-24	-20	-0.9,13	72
Daily Trend: % Up Forces: 40.5(daily_ema_10 0.42%) 40.7(hourly_sma_20 0.92%) Down Forces: Support Levels: 39.32(daily_ema_20 -2.5%) Resistance Levels: 40.74(weak_hourly_sma_10 1.02%)

2	Nov/25	15	39.15	40.43	40.69(0.03)	40.84(-0.22)	40.64(-0.17)	40.43	0.8	20	27(0.5)	30	[2]	[-16]	[-9]	-38	-127	DR	-0.5	OpenShort?	(1)	-11	-14	-17	-20	-0.6,27	72
3	Nov/25	14	39.15	40.43	40.68(0.06)	40.93(-0.16)	40.71(-0.06)	40.51	0.8	20	27(-1.1)	35	[4]	[-6]	[-19]	-17	-108	DR	-0.4	OpenShort	(4)	-4	-46	-9	-20	-0.4,43	72
4	Nov/25	13	39.15	40.43	40.65(0.08)	40.99(-0.08)	40.73(-0.2)	40.77	1	20	28(-0.9)	50	[5]	[-13]	[-3]	11	-90	DR	0.1	OpenShort	(7)	-13	0	-5	-20	0.3,53	72
5	Nov/25	12	39.15	40.43	40.62(0.1)	41.02(-0.03)	40.81(-0.25)	40.77	1	20	29(-0.9)	50	[7]	[-14]	[-1]	12	-109	DR	-0.1	OpenShort	(7)	-16	11	-6	-20	0.3,54	72

6	Nov/25	11	39.15	40.43	40.58(0.09)	41.03(0.09)	40.91(-0.31)	40.71	0.9	20	30(-0.6)	45	[6]	[-14]	[-14]	9	-123	DR	-0.4	OpenShort	(7)	-20	-12	-23	-20	0.3,51	72
7	Nov/25	10	39.15	40.43	40.54(0.09)	40.99(0.13)	41.04(-0.26)	40.78	1	20	30(-0.8)	50	[6]	[-10]	[-0]	26	-82	RG	-0.5	Wait	(7)	-17	27	-22	-20	0.5,63	72
8	Nov/25	9	39.15	40.43	40.5(0.08)	40.94(0.14)	41.15(-0.25)	40.63	0.9	20	31(-0.4)	25	[5]	[-9]	[-40]	31	-101	DR	-1	OpenShort?	(5)	-16	-93	-23	-20	0.2,76	72
9	Nov/24	15	38.98	40.37	40.47(0.14)	40.88(0.27)	41.25(0.04)	41.16	1.3	22	31(1.2)	50	[9]	[17]	[-9]	77	50	CR	-0.2	OpenShort?	(12)	3	-19	-10	-14	1.3,94	68
10	Nov/24	14	38.98	40.37	40.41(0.15)	40.77(0.28)	41.23(0.18)	41.27	1.4	22	30(1.1)	50	[10]	[27]	[-3]	91	113	CR	0.1	OpenShort	(11)	12	-12	-6	20	1.7,98	68

11	Nov/24	13	38.98	40.37	40.35(0.2)	40.66(0.28)	41.16(0.51)	41.34	1.4	22	29(1.6)	50	[13]	[49]	[4]	100	183	TP	0.4	OpenShort	(12)	34	0	-5	20	2,100	68
12	Nov/24	12	38.98	40.37	40.27(0.23)	40.55(0.3)	40.95(0.56)	41.34	1.4	22	28(2.5)	50	[15]	[53]	[15]	108	188	UT	0.8	HoldLong	(16)	37	30	-4	20	2.3,100	68
13	Nov/24	11	38.98	40.37	40.18(0.22)	40.43(0.29)	40.72(0.52)	41.17	1.3	22	25(3)	50	[15]	[50]	[13]	108	167	UT	1.1	HoldLong	(16)	34	17	10	20	2.3,100	68
14	Nov/24	10	38.98	40.37	40.09(0.18)	40.31(0.25)	40.51(0.5)	41.07	1.2	22	22(4.3)	50	[12]	[47]	[20]	115	190	UT	1.5	HoldLong	(14)	33	33	20	20	2.6,100	68
15	Nov/24	9	38.98	40.37	40.02(0.14)	40.21(0.21)	40.31(0.38)	40.88	1.1	22	18(3.9)	50	[9]	[37]	[44]	120	168	UT	1.9	HoldLong?	(13)	25	100	26	20	2.9,97	68

16	Nov/23	15	38.78	40.23	39.96(0.01)	40.12(0.07)	40.16(0.05)	40.32	1	20	14(-0.8)	50	[1]	[9]	[10]	78	91	UT	0.7	HoldLong?	(6)	3	23	12	7	1.5,90	69
17	Nov/23	14	38.78	40.23	39.96(-0.01)	40.09(0.04)	40.14(0.02)	40.19	0.9	20	15(-2.5)	50	[-1]	[5]	[7]	56	74	UR	0.2	SmallShort	(0)	1	16	2	17	1,81	69
18	Nov/23	13	38.78	40.23	39.96(-0.08)	40.07(0.04)	40.13(0.03)	40.1	0.8	20	17(-3.4)	30	[-5]	[5]	[2]	41	121	UR	-0.1	SmallShort	(-4)	2	9	-2	-7	0.5,78	69
19	Nov/23	12	38.78	40.23	39.99(-0.11)	40.05(-0.01)	40.12(0.02)	40.05	0.8	20	21(-3.4)	10	[-7]	[2]	[-3]	41	126	RG	-0.2	Wait	(-6)	1	-12	6	-2	0.2,86	69
20	Nov/23	11	38.78	40.23	40.03(-0.11)	40.06(0.04)	40.11(0.04)	40.12	0.8	20	24(-3.7)	10	[-7]	[5]	[-4]	49	131	RG	0	Wait	(-7)	3	-22	17	2	0.2,94	69

21	Nov/23	10	38.78	40.23	40.07(-0.12)	40.04(0.13)	40.09(0.11)	40.24	0.9	20	28(-3.3)	30	[-8]	[13]	[8]	47	175	UR	0.3	SmallShort	(-7)	7	14	19	0	0.4,87	69
22	Nov/23	9	38.78	40.23	40.12(-0.12)	39.99(0.17)	40.04(0.06)	40.16	0.9	20	31(-3.3)	35	[-8]	[11]	[12]	23	134	UR	0.2	SmallShort?	(-9)	4	27	15	5	0.1,70	69
23	Nov/20	15	38.69	40.05	40.17(-0.16)	39.92(0.13)	40.02(0.07)	40.01	0.8	19	34(-3.1)	0	[-11]	[10]	[-1]	-3	124	RG	-0	Wait?	(-11)	5	-4	10	-15	-0.3,55	72
24	Nov/20	14	38.69	40.05	40.23(-0.16)	39.87(0.12)	39.99(-0.03)	40.03	0.8	19	37(-2.3)	0	[-11]	[3]	[1]	-11	92	UR	0.1	SmallShort	(-11)	-2	1	7	-2	-0.3,47	72
25	Nov/20	13	38.69	40.05	40.29(-0.17)	39.82(0.04)	40(0.01)	40.02	0.8	19	40(-1.7)	5	[-11]	[3]	[5]	-21	90	UR	0	SmallShort	(-12)	1	4	7	20	-0.4,39	72

26	Nov/20	12	38.69	40.05	40.36(-0.16)	39.8(-0.05)	40(0.16)	40	0.8	19	41(-1.4)	25	[-11]	[10]	[3]	-32	96	UR	0	SmallShort	(-12)	11	-1	3	20	-0.6,33	72
27	Nov/20	11	38.69	40.05	40.42(-0.17)	39.82(-0.09)	39.93(0.24)	40.01	0.8	19	43(-1)	40	[-11]	[14]	[12]	-33	113	UR	0.1	SmallShort	(-12)	16	22	8	20	-0.6,32	72
28	Nov/20	10	38.69	40.05	40.49(-0.17)	39.85(-0.2)	39.83(0.21)	39.89	0.8	19	44(0.4)	10	[-11]	[8]	[-5]	-43	56	RG	0.1	Wait	(-12)	14	-34	12	20	-0.9,30	72
29	Nov/20	9	38.69	40.05	40.56(-0.13)	39.93(-0.2)	39.74(0.24)	40.08	0.9	19	43(0.3)	45	[-9]	[11]	[12]	-42	57	UR	0.5	SmallShort?	(-12)	16	12	18	20	-0.7,26	72
30	Nov/19	15	38.64	39.81	40.61(-0.12)	40.01(-0.24)	39.65(0.11)	40.01	0.9	17	43(-0.6)	50	[-8]	[1]	[26]	-58	-14	UR	0.5	SmallShort?	(-9)	7	58	17	20	-0.9,15	75

31	Nov/19	14	38.64	39.81	40.66(-0.2)	40.1(-0.37)	39.61(-0.24)	39.69	0.7	17	44(2.1)	20	[-13]	[-28]	[14]	-80	-111	RG	0.1	Wait	(-12)	-16	35	12	8	-1.4,5	75
32	Nov/19	13	38.64	39.81	40.74(-0.21)	40.25(-0.41)	39.7(-0.44)	39.5	0.6	17	42(4)	-15	[-14]	[-43]	[1]	-97	-207	BT	-0.3	OpenLong	(-18)	-29	9	9	-20	-1.9,1	75
33	Nov/19	12	38.64	39.81	40.82(-0.2)	40.41(-0.46)	39.88(-0.59)	39.45	0.5	17	38(5.5)	-25	[-13]	[-54]	[-13]	-108	-291	DT	-0.7	HoldShort	(-16)	-39	-24	5	-20	-2.3,0	75
34	Nov/19	11	38.64	39.81	40.9(-0.19)	40.6(-0.4)	40.12(-0.63)	39.58	0.6	17	32(6.4)	-25	[-13]	[-55]	[-21]	-115	-289	DT	-1.1	HoldShort	(-12)	-42	-43	3	-20	-2.6,0	75
35	Nov/19	10	38.64	39.81	40.98(-0.15)	40.76(-0.38)	40.37(-0.57)	39.82	0.8	17	26(6.1)	-25	[-10]	[-50]	[-29]	-123	-273	DT	-1.4	HoldShort	(-12)	-38	-63	-10	-20	-2.9,0	75

36	Nov/19	9	38.64	39.81	41.04(-0.1)	40.91(-0.28)	40.6(-0.47)	40.17	1	17	20(3.7)	-10	[-7]	[-39]	[-21]	-123	-225	DT	-1.4	HoldShort?	(-9)	-31	-34	-22	-20	-2.9,0	75
37	Nov/18	15	38.57	39.56	41.08(-0.05)	41.03(-0.23)	40.79(-0.4)	40.36	1.2	15	16(-1)	-5	[-3]	[-32]	[-29]	-123	-227	RG	-1.7	SmallLong?	(-5)	-27	-55	-34	-20	-2.9,0	68
38	Nov/18	14	38.57	39.56	41.1(0.05)	41.12(-0.17)	40.95(-0.31)	40.67	1.4	15	17(-2.8)	30	[3]	[-22]	[-21]	-93	-217	DR	-1.1	HoldShort	(0)	-21	-32	-39	-20	-1.7,0	68
39	Nov/18	13	38.57	39.56	41.08(0.07)	41.19(-0.06)	41.08(-0.19)	40.85	1.5	15	20(-4.2)	40	[5]	[-10]	[-16]	-56	-168	DR	-0.8	OpenShort	(5)	-13	-19	-33	-20	-0.8,14	68
40	Nov/18	12	38.57	39.56	41.05(0.11)	41.21(-0.01)	41.16(-0.16)	40.96	1.6	15	24(-4.5)	50	[7]	[-6]	[-17]	-21	-159	DR	-0.6	OpenShort	(5)	-11	-28	-28	-20	-0.2,34	68

41	Nov/18	11	38.57	39.56	41.01(0.16)	41.22(-0.04)	41.23(-0.08)	41.12	1.7	15	28(-3.8)	50	[11]	[-1]	[-6]	23	-135	DR	-0.3	OpenShort	(11)	-5	-11	-13	-5	0.3,65	68
42	Nov/18	10	38.57	39.56	40.95(0.17)	41.24(0.02)	41.26(-0.08)	41.18	1.7	15	32(-3.9)	50	[11]	[1]	[-9]	44	-115	CR	-0.2	HoldShort	(12)	-5	-19	-9	-12	0.5,81	68
43	Nov/18	9	38.57	39.56	40.88(0.2)	41.23(0.06)	41.29(-0.02)	41.29	1.8	15	36(-3.3)	50	[13]	[7]	[2]	62	-88	UT	0	OpenLong?	(12)	-1	9	-3	-7	0.7,94	68
44	Nov/17	15	38.48	39.35	40.8(0.21)	41.21(0.04)	41.3(0.07)	41.24	1.9	18	39(-5.8)	50	[14]	[15]	[-5]	62	-68	CR	-0.1	HoldShort?	(14)	5	-14	-4	2	0.7,94	75
45	Nov/17	14	38.48	39.35	40.72(0.27)	41.19(0.05)	41.27(0.16)	41.32	1.9	18	45(-4.1)	50	[18]	[23]	[2]	72	-65	UT	0.1	OpenLong	(18)	11	5	1	5	0.9,99	75

46	Nov/17	13	38.48	39.35	40.61(0.27)	41.17(0.09)	41.2(-0.03)	41.29	1.9	18	49(-3.4)	50	[18]	[12]	[-1]	72	-90	CR	0.1	HoldShort	(19)	-2	-5	2	10	0.9,99	75
47	Nov/17	12	38.48	39.35	40.5(0.29)	41.13(0.14)	41.21(0.09)	41.32	1.9	18	53(-1.1)	50	[20]	[22]	[0]	74	-52	UT	0.1	OpenLong	(19)	6	-1	2	2	1.1,96	75
48	Nov/17	11	38.48	39.35	40.38(0.26)	41.07(0.24)	41.17(0.14)	41.33	1.9	18	54(0.5)	50	[18]	[28]	[15]	69	29	UT	0.2	OpenLong	(23)	10	39	23	-17	1.2,89	75
49	Nov/17	10	38.48	39.35	40.28(0.23)	40.97(0.2)	41.11(-0.02)	41.11	1.8	18	53(0.3)	50	[16]	[15]	[10]	66	-11	UT	0	OpenLong	(18)	-1	24	22	-19	1.1,88	75
50	Nov/17	9	38.48	39.35	40.19(0.21)	40.89(0.23)	41.12(-0.04)	40.97	1.7	18	53(0.6)	50	[14]	[15]	[-20]	68	-17	CR	-0.2	HoldShort?	(14)	-3	-63	23	-20	1,93	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI