Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LYFT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 27, 2020



LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)


One month low (close): $22.2400      One month high (close): $40.1100

LYFT Daily Change: -1.62%   Daily StdDev 4.73%   LYFT EMA_5_Trend: -0.61%   10Minute StdDev: $0

Latest Price :  $38.91(-1.62%)

Tue. Dec 1, 2020($0)   Mon. Nov 30, 2020($0)   Fri. Nov 27, 2020($0)   Wed. Nov 25, 2020($0)   Tue. Nov 24, 2020($0)   Mon. Nov 23, 2020($0)   Fri. Nov 20, 2020($0)   Thu. Nov 19, 2020($0)  

LYFT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.61%  Daily EMA 20 BBV: 0.6

Sample size 6   Avg positive next hour return: 3.84%(17%)   Avg negative next hour return: -0.64%(83%)
     Fri. Nov. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2714   35.34  39.24  35.44(-5.29 31.37(-11.03 23.53(-24.930-6.3    23206(56.5)-25[-112][-669][NAN]-110-10948DT-2HoldShort    (-118)-527NAN-28-20-3.1,1879

Daily Trend: %
Up Forces: 35.34(daily_ema_20 INF%)   39.24(daily_ema_10 INF%)  
Down Forces:
Support Levels:
Resistance Levels: 31.37(weak_hourly_sma_10 INF%)   35.44(weak_hourly_sma_20 INF%)  
 
2Nov/2713   35.34  39.24  37.42(-5.03 35.26(-9.93 31.34(-20.130-6.3    23150(142.6)-25[-106][-555][-1041]-131-10005DT-3.7HoldShort    (-111)-426-2110-29-20-4.5,3279
3Nov/2712   35.34  39.24  39.4(-0.05 39.15(0.22 39.24(0.139.440.7    237(-0.1)50[-1][7][5]-786UR0.5SmallShort    (-1)29780.1,4179
4Nov/2711   35.34  39.24  39.4(-0)  39.06(-0.09 39.2(0.0739.280.7    237(-0.4)50[-0][3][9]-27-21UR0.2SmallShort    (-2)218-920-0.3,3179
5Nov/2710   35.34  39.24  39.42(0.03 39.1(-0.2 39.17(-0.0838.940.6    238(-0.2)50[1][-1][-2]-43-167DR-0.5OpenShort    (-1)-2-7-820-1.1,3579
 
6Nov/279   35.34  39.24  39.41(0.03 39.18(-0.24 39.2(0.0739.060.7    238(-0.2)50[1][2][-5]-28-100CR-0.3HoldShort?    (1)2-22120-0.8,4279
7Nov/2515   34.59  39.03  39.4(0.09 39.28(-0.16 39.17(0.3139.480.8    268(0.3)50[2][8][12]-16UT0.7OpenLong?    (2)71312200.2,4482
8Nov/2514   34.59  39.03  39.36(0.11 39.34(-0.17 39.05(0.3139.240.7    268(-0.7)50[2][8][4]-20-63UT0.4OpenLong    (1)751010-0.2,3582
9Nov/2513   34.59  39.03  39.32(0.11 39.41(-0.14 38.93(-0.2339.140.7    268(-1)50[2][-3][-0]-30-216RG0.4Wait    (2)-521-16-0.3,2882
10Nov/2512   34.59  39.03  39.27(0.13 39.47(-0.12 39.02(-0.3539.10.7    269(-0.6)50[3][-5][-1]-36-263DR0.1OpenShort    (2)-810-6-20-0.3,2282
 
11Nov/2511   34.59  39.03  39.22(0.09 39.52(-0.15 39.16(-0.5538.920.7    2610(-0.1)35[2][-10][-10]-51-308DR-0.4OpenShort    (3)-123-32-20-0.5,1282
12Nov/2510   34.59  39.03  39.18(0.03 39.58(-0.19 39.38(-0.6438.870.7    2610(0)35[1][-12][-7]-34-270DR-0.8OpenShort    (2)-1413-32-20-0.5,2982
13Nov/259   34.59  39.03  39.17(-0.1 39.66(-0.28 39.63(-0.6538.630.6    2610(-0.1)-10[-2][-14][-32]-19-206DT-1.5OpenShort?    (0)-14-52-32-20-0.8,5182
14Nov/2415   33.75  38.73  39.21(-0.05 39.77(0.06 39.89(-0.0639.60.9    2810(0.2)30[-1][2][-9]45138RG-0.4Wait?    (1)-1-9-11-200.6,8081
15Nov/2414   33.75  38.73  39.21(-0)  39.75(0.28 39.91(0.0839.780.9    2810(-0.3)45[-0][8][-8]62159CR-0.2HoldShort    (-1)2-13-1-200.8,9281
 
16Nov/2413   33.75  38.73  39.23(-0.03 39.64(0.31 39.88(0.2540.020.9    2810(-0.4)50[-1][12][-1]76290RG0.2Wait    (1)5-6901.1,9881
17Nov/2412   33.75  38.73  39.24(-0.05 39.52(0.34 39.78(0.2640.140.9    2811(-0.1)50[-1][12][9]79348UR0.5SmallShort    (0)61213201.2,9981
18Nov/2411   33.75  38.73  39.26(-0.03 39.39(0.42 39.68(0.0639.910.9    2811(-0.2)50[-1][9][6]66213UR0.3SmallShort    (-2)11011120.9,9381
19Nov/2410   33.75  38.73  39.27(-0.07 39.22(0.35 39.66(0.2139.720.9    2811(-0.2)50[-2][11][4]50233UR0.1SmallShort    (-2)56770.6,8581
20Nov/249   33.75  38.73  39.3(-0.05 39.08(0.4 39.58(0.4739.610.9    2811(-0.2)50[-1][17][4]40251UR0SmallShort?    (-2)1048130.4,8081
 
21Nov/2315   32.94  38.4  39.32(-0.06 38.92(0.34 39.4(0.3739.541    2911(-0.2)50[-1][14][4]32217UR0.2SmallShort?    (-2)8-416200.3,7485
22Nov/2314   32.94  38.4  39.34(-0.07 38.79(0.27 39.25(0.3939.621    2912(-0.5)50[-2][13][8]29241UR0.5SmallShort    (-1)8-924200.4,6985
23Nov/2313   32.94  38.4  39.37(-0.08 38.69(0.11 39.1(0.7939.81    2912(-0.7)50[-2][20][27]17390UR0.9SmallShort    (-1)172520200.5,5485
24Nov/2312   32.94  38.4  39.4(-0.2 38.65(-0.16 38.79(0.5239.330.9    2913(-0.7)50[-4][11][25]-15317UR0.6SmallShort    (-3)11341320-0.1,3885
25Nov/2311   32.94  38.4  39.48(-0.27 38.71(-0.29 38.59(0.3738.70.9    2914(-0.5)30[-6][6][5]-42170UR0.1SmallShort    (-6)8-71320-0.9,3185
 
26Nov/2310   32.94  38.4  39.59(-0.27 38.82(-0.37 38.45(0.3438.830.9    2914(-0.5)35[-6][4][9]-44170UR0.4SmallShort    (-6)711620-0.8,2685
27Nov/239   32.94  38.4  39.7(-0.28 38.96(-0.43 38.32(0.1238.820.9    2915(0.3)45[-6][-1][18]-5498RG0.5Wait?    (-6)3301920-0.9,1985
28Nov/2015   32.22  38.23  39.81(-0.27 39.13(-0.48 38.27(-0.638.280.9    3214(0.7)15[-6][-15][-3]-82-257RG0Wait?    (-8)-13-212-20-1.6,886
29Nov/2014   32.22  38.23  39.92(-0.14 39.32(-0.48 38.5(-0.8638.310.9    3214(1.1)35[-3][-20][2]-91-476RG-0.2Wait    (-6)-181710-20-1.8,486
30Nov/2013   32.22  38.23  39.98(-0.27 39.51(-0.52 38.83(-0.94380.9    3212(1.9)-15[-6][-23][-17]-110-467DT-1HoldShort    (-4)-20-11-7-20-2.4,086
 
31Nov/2012   32.22  38.23  40.09(-0.24 39.72(-0.45 39.2(-1.0338.190.9    3211(2.2)-15[-5][-24][-26]-118-489DT-1.4HoldShort    (-6)-22-22-24-20-2.7,086
32Nov/2011   32.22  38.23  40.19(-0.19 39.9(-0.38 39.61(-0.9438.591    328(1.7)-10[-4][-21][-31]-120-447DT-1.8HoldShort    (-4)-20-45-27-20-2.9,386
33Nov/2010   32.22  38.23  40.27(-0.03 40.05(-0.27 39.98(-0.3939.421.1    327(0.5)5[-1][-7][-19]-88-281RG-1.3SmallLong    (-2)-8-28-28-20-1.9,1086
34Nov/209   32.22  38.23  40.28(-0.01 40.16(-0.22 40.14(-0.1139.961.2    326(-0.7)50[-0][-0][-1]-46-99RG-0.4Wait?    (0)-26-195-0.8,2486
35Nov/1915   31.6  37.48  40.28(0.07 40.25(-0.24 40.18(-0.1339.841.2    357(-0.2)45[2][1][-9]-40-214CR-0.7HoldShort?    (-0)-3-20-10-12-1,3592
 
36Nov/1914   31.6  37.48  40.25(0.05 40.35(-0.21 40.23(0.0840.221.3    357(-0.1)50[1][6][-3]-5-43CR-0HoldShort    (3)2-14120-0.1,4892
37Nov/1913   31.6  37.48  40.23(0.08 40.43(-0.16 40.2(0.240.481.3    357(-0.1)50[2][9][10]1132UT0.6OpenLong    (2)4168200.5,4892
38Nov/1912   31.6  37.48  40.2(0.07 40.5(-0.03 40.12(-0.1540.181.3    357(-0.2)50[2][3][-4]-11-109CR0.1HoldShort    (1)-3-1-1-20-0,3992
39Nov/1911   31.6  37.48  40.17(0.06 40.51(0.16 40.18(-0.3240.211.3    357(-0.1)45[1][1][-7]-8-132CR0.1HoldShort    (2)-77-8-200.1,4092
40Nov/1910   31.6  37.48  40.15(0.06 40.45(-0.03 40.31(-0.3840.071.3    358(-0.3)45[1][-2][-6]-14-176DR-0.5OpenShort    (1)-81-19-20-0.2,4192
 
41Nov/199   31.6  37.48  40.13(0.07 40.46(-0.02 40.46(-0.5240.051.3    358(-0.9)40[2][-5][-10]-7-224DR-0.8OpenShort?    (1)-11-2-24-20-0.2,4892
42Nov/1815   30.86  36.42  40.1(0.15 40.47(-0.02 40.67(-0.540.091.4    359(-3.5)40[3][-4][-15]16-280DR-1OpenShort?    (2)-11-21-18-20-0,6691
43Nov/1814   30.86  36.42  40.04(0.37 40.48(0.18 40.87(0.0640.491.5    3512(-2.7)50[8][12][-11]44-250CR-0.5HoldShort    (4)1-19-13-200.6,7991
44Nov/1813   30.86  36.42  39.89(0.45 40.41(0.23 40.85(0.6640.851.6    3515(-1.7)50[10][25][3]65-49UT0OpenLong    (10)141-4201,9091
45Nov/1812   30.86  36.42  39.71(0.45 40.32(0.4 40.58(0.2940.831.6    3517(-1.4)50[10][19][-4]70-104CR0.2HoldShort    (10)6-131-21,9591
 
46Nov/1811   30.86  36.42  39.53(0.51 40.16(0.34 40.46(0.4841.091.6    3518(-1.5)50[11][23][9]83-8UT0.5HoldLong    (11)10-113201.3,10091
47Nov/1810   30.86  36.42  39.33(0.59 40.03(0.33 40.27(0.4741.111.6    3520(-0.9)50[13][23][24]76-29UT0.7HoldLong    (11)10401201.4,9191
48Nov/189   30.86  36.42  39.1(0.52 39.9(0.17 40.08(0.2740.351.5    3520(-1.4)50[11][17][21]66-140UT0.2OpenLong?    (11)64422201,9191
49Nov/1715   30.08  35.39  38.9(0.43 39.83(-0.04 39.97(-0.2139.531.5    3522(-2.3)50[9][5][-12]45-328CR-0.3HoldShort?    (9)-5-3715-200.5,8291
50Nov/1714   30.08  35.39  38.73(0.49 39.85(0.15 40.05(0.4940.231.7    3524(-0.1)50[10][22][8]7420UT0.1OpenLong    (12)10625201,9991
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA