LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 27, 2020

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $10.0300 One month high (close): $16.1900

LTHM Daily Change: 2.86% Daily StdDev 4.89% LTHM EMA_5_Trend: 1.54% 10Minute StdDev: $0

Latest Price : $16.19(2.86%)

Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 1.3

Sample size 6 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -0.61%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 27, 2020
1	Nov/27	9	13.94	15.37	15.91(0.07)	15.78(0.31)	15.91(0.14)	16.07	1.2	22	15(-0.3)	50	[1]	[11]	[18]	28	67	UT	0.6	OpenLong?	(0)	3	37	4	20	0.6,63	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.91(hourly_sma_20 -1%) 15.78(hourly_sma_10 -1.8%) 15.37(daily_ema_10 -4.36%) 13.94(daily_ema_20 -13.25%) Resistance Levels:

2	Nov/25	15	13.67	15.08	15.9(-0.12)	15.73(-0.03)	15.89(-0.12)	15.8	1.1	22	15(0.7)	35	[-3]	[1]	[-2]	-5	29	RG	-0.3	Wait?	(-1)	-3	0	-10	0	-0.4,55	77
3	Nov/25	14	13.67	15.08	15.92(0.08)	15.73(-0.07)	15.91(0.06)	15.8	1.1	22	15(-0.1)	50	[2]	[5]	[1]	2	-141	UT	-0.4	OpenLong	(-3)	1	-11	-6	20	-0.4,62	77
4	Nov/25	13	13.67	15.08	15.91(0.06)	15.74(-0.21)	15.9(0.66)	15.88	1.2	22	15(-0.3)	50	[1]	[16]	[4]	16	83	UT	-0.1	OpenLong	(3)	14	-15	8	20	-0.1,68	77
5	Nov/25	12	13.67	15.08	15.9(0.11)	15.77(-0.2)	15.8(0.94)	15.99	1.2	22	15(-0.5)	50	[2]	[22]	[15]	26	182	UT	0.7	OpenLong	(1)	19	3	22	20	0.3,68	77

6	Nov/25	11	13.67	15.08	15.88(0.12)	15.8(-0.11)	15.65(0.48)	15.97	1.2	22	15(-0.4)	50	[2]	[13]	[17]	19	65	UT	1.1	OpenLong	(3)	10	9	34	20	0.3,61	77
7	Nov/25	10	13.67	15.08	15.86(0.11)	15.82(-0.2)	15.58(0.13)	15.9	1.2	22	16(-0.9)	50	[2]	[5]	[17]	-8	-40	UT	1.1	OpenLong	(3)	3	19	22	20	0.1,40	77
8	Nov/25	9	13.67	15.08	15.84(0.11)	15.85(-0.31)	15.56(-0.14)	15.76	1.1	22	17(-1.2)	50	[2]	[-1]	[21]	-39	-186	RG	0.6	Wait?	(1)	-3	56	-2	20	-0.3,19	77
9	Nov/24	15	13.39	14.83	15.82(0.02)	15.9(-0.4)	15.58(-1.09)	15.36	1	21	18(-1.8)	25	[0]	[-22]	[-14]	-82	-571	DR	-0.7	HoldShort?	(0)	-22	11	-31	-20	-1.4,3	79
10	Nov/24	14	13.39	14.83	15.82(0.13)	15.96(-0.45)	15.75(-1.25)	15.28	1	21	20(-1.6)	25	[3]	[-26]	[-38]	-74	-766	DR	-1.3	OpenShort	(0)	-26	-41	-37	-20	-1.5,14	79

11	Nov/24	13	13.39	14.83	15.8(0.21)	16.03(-0.23)	15.95(-0.68)	15.58	1.2	21	21(-1.7)	20	[4]	[-11]	[-30]	-33	-505	DR	-0.9	OpenShort	(5)	-14	-32	-35	-20	-0.5,30	79
12	Nov/24	12	13.39	14.83	15.77(0.29)	16.07(-0.21)	16.06(-0.52)	15.82	1.3	21	23(-1.7)	50	[6]	[-7]	[-11]	12	-373	DR	-0.6	OpenShort	(7)	-11	-8	-23	-20	0.1,59	79
13	Nov/24	11	13.39	14.83	15.72(0.28)	16.1(0.16)	16.14(-0.47)	15.88	1.3	21	25(-1.4)	35	[6]	[-3]	[-26]	38	-279	DR	-0.6	OpenShort	(5)	-10	-42	-13	-20	0.3,80	79
14	Nov/24	10	13.39	14.83	15.68(0.45)	16.07(0.27)	16.22(0.26)	16.2	1.5	21	26(-0.1)	50	[9]	[14]	[-4]	72	-40	CR	-0	HoldShort	(10)	5	-9	-4	-6	1.1,94	79
15	Nov/24	9	13.39	14.83	15.61(0.4)	16.03(0.41)	16.18(0.41)	16.27	1.5	21	26(0)	50	[8]	[18]	[7]	80	134	UT	0.2	HoldLong?	(10)	8	19	-1	6	1.3,97	79

16	Nov/23	15	13.15	14.6	15.55(0.44)	15.96(0.36)	16.11(0.23)	16.13	1.6	24	26(-1)	50	[9]	[15]	[-5]	76	5	CR	0	OpenShort?	(8)	5	-15	2	0	1.2,96	79
17	Nov/23	14	13.15	14.6	15.48(0.53)	15.9(0.42)	16.07(0.04)	16.24	1.6	24	27(0.6)	50	[11]	[12]	[4]	83	-11	UT	0.3	HoldLong	(11)	1	0	3	20	1.5,95	79
18	Nov/23	13	13.15	14.6	15.4(0.51)	15.83(0.53)	16.06(0.8)	16.24	1.6	24	27(1.2)	50	[11]	[29]	[18]	82	250	UT	0.4	OpenLong	(11)	17	29	0	20	1.7,89	79
19	Nov/23	12	13.15	14.6	15.32(0.4)	15.75(0.51)	15.93(0.34)	16.02	1.5	24	25(1.4)	50	[8]	[19]	[2]	70	156	UT	0.2	OpenLong	(10)	7	9	-14	12	1.5,82	79
20	Nov/23	11	13.15	14.6	15.26(0.31)	15.67(0.66)	15.88(0.41)	15.95	1.5	24	24(1.4)	50	[6]	[21]	[-2]	74	249	CR	0.2	HoldShort	(10)	9	3	-1	-20	1.5,86	79

21	Nov/23	10	13.15	14.6	15.21(0.21)	15.57(0.67)	15.82(0.55)	15.93	1.5	24	23(1.6)	50	[4]	[24]	[-10]	82	400	CR	0.3	OpenShort	(6)	11	-36	-2	20	1.7,89	79
22	Nov/23	9	13.15	14.6	15.18(0.3)	15.47(0.82)	15.73(0.82)	16.2	1.6	24	21(2)	50	[6]	[31]	[42]	111	577	UT	1.2	HoldLong?	(9)	17	85	8	20	2.6,96	79
23	Nov/20	15	12.87	14.33	15.13(-0.11)	15.34(0.41)	15.6(0.25)	15.58	1.5	23	19(-0.7)	30	[-2]	[13]	[-4]	77	468	RG	-0.1	Wait?	(2)	5	-20	-1	20	1.3,94	78
24	Nov/20	14	12.87	14.33	15.15(0.12)	15.28(0.57)	15.56(0.62)	15.73	1.6	23	20(0.4)	50	[3]	[23]	[13]	89	413	UT	0.5	HoldLong	(-2)	13	12	8	20	1.6,99	78
25	Nov/20	13	12.87	14.33	15.13(-0.01)	15.19(0.4)	15.46(0.91)	15.64	1.5	23	19(0.4)	50	[-0]	[27]	[18]	87	569	UR	0.5	SmallShort	(2)	19	16	19	20	1.5,99	78

26	Nov/20	12	12.87	14.33	15.13(-0.01)	15.13(0.46)	15.32(0.79)	15.52	1.5	23	19(0.5)	50	[-0]	[25]	[9]	79	461	UR	0.6	SmallShort	(0)	16	-3	22	20	1.2,99	78
27	Nov/20	11	12.87	14.33	15.13(0.09)	15.06(0.64)	15.2(0.75)	15.54	1.5	23	18(0.6)	50	[2]	[26]	[19]	64	364	UT	1	OpenLong	(0)	16	24	33	20	1.2,84	78
28	Nov/20	10	12.87	14.33	15.12(0.17)	14.96(0.41)	15.09(0.63)	15.37	1.4	23	18(-0.2)	50	[4]	[22]	[16]	30	156	UT	0.9	OpenLong	(2)	13	17	21	20	0.8,60	78
29	Nov/20	9	12.87	14.33	15.09(0.14)	14.9(0.35)	15(0.51)	15.25	1.3	23	18(0.2)	50	[3]	[19]	[27]	12	96	UT	0.8	OpenLong?	(2)	11	47	14	20	0.5,49	78
30	Nov/19	15	12.62	14.13	15.07(-0.03)	14.85(-0.06)	14.92(-0.13)	14.92	1.3	23	18(-0.7)	50	[-1]	[1]	[3]	-34	-105	UR	0	SmallShort?	(2)	-3	2	1	20	-0.5,29	79

31	Nov/19	14	12.62	14.13	15.07(-0.1)	14.86(-0.2)	14.94(0.11)	14.91	1.3	23	19(0.1)	50	[-2]	[4]	[4]	-34	16	UR	-0.1	SmallShort	(0)	2	-10	2	20	-0.5,29	79
32	Nov/19	13	12.62	14.13	15.09(0.01)	14.89(-0.22)	14.92(0.53)	14.98	1.4	23	18(0.1)	50	[0]	[13]	[12]	-30	47	UT	0.2	OpenLong	(-2)	11	10	3	20	-0.3,28	79
33	Nov/19	12	12.62	14.13	15.09(-0.03)	14.92(-0.64)	14.84(0.26)	14.91	1.3	23	18(-0.1)	50	[-1]	[3]	[13]	-36	-31	UR	0.2	SmallShort	(-2)	5	3	8	20	-0.6,29	79
34	Nov/19	11	12.62	14.13	15.1(0.03)	15.02(-0.34)	14.8(0.19)	14.89	1.3	23	18(-0.2)	50	[1]	[5]	[-3]	-41	-121	CR	0.3	HoldShort	(-2)	4	-16	14	0	-0.7,27	79
35	Nov/19	10	12.62	14.13	15.09(0.04)	15.07(-0.42)	14.77(-0.06)	15	1.4	23	19(-1.2)	50	[1]	[-1]	[15]	-40	-111	RG	0.7	Wait	(2)	-1	23	7	20	-0.3,18	79

36	Nov/19	9	12.62	14.13	15.08(0.08)	15.13(-0.47)	14.78(-0.52)	14.84	1.3	23	20(-2)	50	[2]	[-10]	[8]	-61	-361	RG	0.2	Wait?	(0)	-11	40	-6	-20	-0.7,7	79
37	Nov/18	15	12.4	13.82	15.07(0.1)	15.2(-0.46)	14.86(-0.97)	14.57	1.3	22	22(-2.7)	25	[2]	[-19]	[-28]	-83	-662	DR	-0.8	HoldShort?	(2)	-20	-22	-26	-20	-1.3,0	76
38	Nov/18	14	12.4	13.82	15.05(0.14)	15.27(-0.13)	15.01(-1.46)	14.72	1.4	22	25(-3.5)	25	[3]	[-26]	[-25]	-62	-707	DR	-0.7	OpenShort	(3)	-30	-3	-31	-20	-0.8,8	76
39	Nov/18	13	12.4	13.82	15.03(0.28)	15.29(-0.01)	15.23(-0.91)	14.74	1.4	22	28(-4.3)	30	[6]	[-13]	[-37]	-42	-681	DR	-1.1	OpenShort	(4)	-19	-41	-30	-20	-0.6,23	76
40	Nov/18	12	12.4	13.82	14.99(0.45)	15.29(-0.01)	15.37(-0.77)	15.03	1.6	22	32(-4.7)	50	[9]	[-9]	[-26]	-6	-592	DR	-0.6	OpenShort	(7)	-16	-28	-30	-20	0.1,42	76

41	Nov/18	11	12.4	13.82	14.92(0.56)	15.29(0.06)	15.49(-0.35)	15.23	1.7	22	37(-3.4)	50	[12]	[1]	[-8]	30	-412	CR	-0.4	HoldShort	(12)	-7	-11	-14	-20	0.5,67	76
42	Nov/18	10	12.4	13.82	14.84(0.63)	15.28(0.16)	15.54(0.04)	15.31	1.8	22	40(-2.7)	50	[13]	[10]	[-28]	47	-279	CR	-0.3	HoldShort	(15)	1	-73	-14	-19	0.7,79	76
43	Nov/18	9	12.4	13.82	14.75(0.83)	15.26(0.57)	15.53(1.19)	15.85	2.1	22	43(0.5)	50	[17]	[39]	[33]	83	235	UT	0.5	HoldLong?	(18)	25	58	-0	20	1.5,95	76
44	Nov/17	15	12.22	13.51	14.63(0.68)	15.17(0.34)	15.35(0.9)	15.43	2	24	43(-3.6)	50	[14]	[31]	[-6]	73	110	CR	0.1	HoldShort?	(15)	19	-27	1	20	1.1,95	85
45	Nov/17	14	12.22	13.51	14.53(0.87)	15.12(0.58)	15.21(0.78)	15.63	2.1	24	46(-0.4)	50	[18]	[33]	[15]	88	105	UT	0.6	HoldLong	(18)	16	18	9	20	1.5,100	85

46	Nov/17	13	12.22	13.51	14.4(0.81)	15.03(0.64)	15.09(0.48)	15.5	2	24	47(0.5)	50	[17]	[27]	[21]	84	86	UT	0.5	HoldLong	(18)	10	34	7	20	1.5,96	85
47	Nov/17	12	12.22	13.51	14.28(0.71)	14.94(0.68)	15.02(0.29)	15.26	1.9	24	46(0.9)	50	[15]	[23]	[15]	71	67	UT	0.3	OpenLong	(18)	6	50	-4	-7	1.3,88	85
48	Nov/17	11	12.22	13.51	14.18(0.55)	14.84(0.49)	14.98(-0.13)	14.91	1.7	24	45(0.7)	50	[12]	[11]	[6]	61	-61	UT	-0.1	OpenLong	(14)	-3	22	20	-20	1,86	85
49	Nov/17	10	12.22	13.51	14.1(0.41)	14.77(0.57)	15(-0.17)	14.76	1.6	24	45(0.9)	50	[9]	[10]	[-17]	63	30	CR	-0.3	HoldShort	(11)	-4	-38	21	-20	0.9,90	85
50	Nov/17	9	12.22	13.51	14.04(0.44)	14.69(0.93)	15.03(0.37)	15.03	1.7	24	44(0.8)	50	[9]	[26]	[-2]	83	368	CR	0	OpenShort?	(12)	8	-14	28	-19	1.4,98	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI