LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 27, 2020

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $50.2250 One month high (close): $61.3100

LPSN Daily Change: 3.88% Daily StdDev 3.97% LPSN EMA_5_Trend: 0.8% 10Minute StdDev: $0

Latest Price : $57.78(3.88%)

Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.83%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 27, 2020
1	Nov/27	9	54.54	54.34	54.48(0.11)	54.56(0.87)	55.33(0.93)	57.14	0.8	2	39(1.4)	45	[3]	[37]	[44]	94	606	UT	1.5	OpenLong?	(5)	23	86	18	20	2.2,89	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.56(hourly_sma_10 -4.52%) 54.54(daily_ema_20 -4.55%) 54.48(hourly_sma_20 -4.66%) 54.34(daily_ema_10 -4.9%) Resistance Levels:

2	Nov/25	15	54.47	53.72	54.42(-0.12)	54.09(0.44)	54.82(0.18)	55.34	0.3	-2	38(-2.6)	10	[-3]	[10]	[24]	54	324	UR	0.4	SmallShort?	(-2)	5	53	8	20	0.8,84	39
3	Nov/25	14	54.47	53.72	54.48(-0.2)	53.85(0.22)	54.72(-0.16)	54.25	-0.1	-2	41(-1.6)	-50	[-5]	[-2]	[-12]	21	114	DT	-0.4	OpenShort	(-6)	-4	-39	2	2	-0.2,76	39
4	Nov/25	13	54.47	53.72	54.59(-0.11)	53.73(0.2)	54.81(0.82)	55.05	0.2	-2	42(-1.7)	20	[-3]	[24]	[15]	40	381	UR	0.2	SmallShort	(-3)	21	9	13	20	0.4,80	39
5	Nov/25	12	54.47	53.72	54.65(-0.14)	53.62(0.02)	54.36(1.04)	54.87	0.1	-2	44(-3.2)	25	[-4]	[27]	[20]	29	420	UR	0.4	SmallShort	(-4)	26	13	19	20	0.2,74	39

6	Nov/25	11	54.47	53.72	54.73(-0.23)	53.61(-0.13)	53.8(0.82)	54.61	0	-2	47(-2.9)	-5	[-6]	[19]	[14]	15	394	UR	0.6	SmallShort	(-5)	21	-11	31	20	-0.1,67	39
7	Nov/25	10	54.47	53.72	54.86(-0.22)	53.68(-0.07)	53.36(0.72)	54.83	0.1	-2	50(-1.4)	10	[-6]	[17]	[22]	1	373	UR	1	SmallShort	(-6)	18	8	35	20	-0,51	39
8	Nov/25	9	54.47	53.72	54.98(-0.19)	53.72(-0.17)	52.98(0.61)	54.66	0.1	-2	51(-0.1)	15	[-5]	[13]	[49]	-27	267	UR	1.1	SmallShort?	(-7)	15	91	27	20	-0.2,28	39
9	Nov/24	15	54.5	53.45	55.08(-0.25)	53.81(-0.46)	52.66(-0.42)	52.84	-0.5	-5	52(4)	-25	[-6]	[-18]	[13]	-79	-271	DP	0.1	OpenShort?	(-10)	-11	40	10	-20	-1.4,6	36
10	Nov/24	14	54.5	53.45	55.22(-0.29)	54.06(-0.62)	52.88(-1.02)	52.06	-0.8	-5	48(5.7)	-50	[-7]	[-36]	[-16]	-103	-536	DT	-0.5	HoldShort	(-9)	-26	-18	4	-20	-2.1,0	36

11	Nov/24	13	54.5	53.45	55.38(-0.28)	54.4(-0.63)	53.42(-1.07)	52.42	-0.7	-5	42(5.6)	-50	[-7]	[-37]	[-19]	-108	-515	DT	-0.8	HoldShort	(-8)	-27	-26	-2	-20	-2.3,0	36
12	Nov/24	12	54.5	53.45	55.53(-0.2)	54.75(-0.67)	54(-0.83)	52.93	-0.5	-5	36(4.8)	-50	[-5]	[-31]	[-11]	-108	-478	DT	-0.9	HoldShort	(-6)	-21	-7	-9	-20	-2.3,0	36
13	Nov/24	11	54.5	53.45	55.64(-0.18)	55.12(-0.58)	54.45(-0.94)	53.07	-0.5	-5	31(4.9)	-50	[-5]	[-32]	[-29]	-115	-512	DT	-1.4	HoldShort	(-5)	-24	-43	-21	-20	-2.6,0	36
14	Nov/24	10	54.5	53.45	55.74(-0.07)	55.44(-0.43)	54.97(-0.49)	53.94	-0.2	-5	27(0.7)	-50	[-2]	[-18]	[-24]	-103	-373	DT	-1.2	CloseShort	(-3)	-13	-40	-18	-20	-2.2,2	36
15	Nov/24	9	54.5	53.45	55.78(0.05)	55.68(-0.3)	55.24(-0.23)	54.76	0.1	-5	26(-3.2)	-40	[1]	[-9]	[-16]	-81	-285	DR	-0.6	HoldShort?	(0)	-6	-26	-17	-20	-1.3,2	36

16	Nov/23	15	54.74	53.21	55.75(0.15)	55.85(-0.33)	55.37(-0.22)	55.3	0.2	-4	29(-4.3)	-5	[4]	[-7]	[-0]	-53	-276	RG	-0.1	Wait?	(3)	-6	5	-10	-4	-0.5,10	54
17	Nov/23	14	54.74	53.21	55.66(0.17)	56.03(-0.38)	55.49(-0.53)	55.19	0.1	-4	33(-3.2)	-30	[4]	[-16]	[-12]	-48	-373	DR	-0.3	OpenShort	(4)	-14	-22	-17	-20	-0.4,12	54
18	Nov/23	13	54.74	53.21	55.57(0.21)	56.24(-0.2)	55.79(-0.23)	55.64	0.3	-4	37(-1.9)	0	[5]	[-6]	[-1]	-30	-249	DR	-0.1	OpenShort	(6)	-6	15	-20	-20	0.1,18	54
19	Nov/23	12	54.74	53.21	55.45(0.14)	56.35(-0.04)	55.92(-0.35)	55.32	0.2	-4	38(-2)	-35	[4]	[-7]	[-15]	-23	-242	DR	-0.5	OpenShort	(5)	-9	-4	-26	-20	-0.1,30	54
20	Nov/23	11	54.74	53.21	55.37(0.17)	56.37(0.01)	56.12(-0.36)	55.4	0.2	-4	40(-2.6)	-40	[4]	[-6]	[-21]	2	-242	DR	-0.6	OpenShort	(4)	-9	-25	-16	-20	0,52	54

21	Nov/23	10	54.74	53.21	55.27(0.24)	56.37(0.09)	56.32(-0.46)	55.92	0.4	-4	43(-1.4)	-35	[6]	[-8]	[-18]	31	-226	DR	-0.3	OpenShort	(6)	-12	-35	-9	-20	0.5,68	54
22	Nov/23	9	54.74	53.21	55.14(0.31)	56.32(0.27)	56.58(-0.22)	56.66	0.6	-4	44(0.7)	15	[8]	[1]	[3]	55	-73	UT	0.1	OpenLong?	(9)	-6	16	-6	-20	1.1,77	54
23	Nov/20	15	54.79	52.73	54.97(0.24)	56.17(0.23)	56.7(-0.14)	56.31	0.5	-9	44(0.2)	-30	[6]	[-1]	[-4]	51	-27	DR	-0.3	OpenShort?	(8)	-4	1	-15	-20	1,76	57
24	Nov/20	14	54.79	52.73	54.84(0.33)	56.04(0.28)	56.78(0.27)	56.3	0.5	-9	44(-0.6)	-10	[9]	[11]	[-6]	59	14	CR	-0.3	HoldShort	(7)	7	-6	-15	-20	1,84	57
25	Nov/20	13	54.79	52.73	54.66(0.34)	55.88(0.4)	56.63(0.39)	56.43	0.5	-9	44(-0.7)	-35	[9]	[16]	[-15]	72	83	CR	-0.1	HoldShort	(9)	10	-35	-10	-17	1.2,92	57

26	Nov/20	12	54.79	52.73	54.47(0.45)	55.66(0.66)	56.41(0.62)	57.19	0.7	-9	45(0.9)	20	[12]	[26]	[4]	97	214	TP	0.5	OpenShort	(12)	16	-4	4	20	1.9,99	57
27	Nov/20	11	54.79	52.73	54.23(0.54)	55.29(0.73)	56.06(0.77)	57.28	0.8	-9	44(3.3)	35	[14]	[31]	[18]	105	221	UT	0.9	HoldLong	(13)	20	27	6	20	2.2,100	57
28	Nov/20	10	54.79	52.73	53.94(0.46)	54.89(0.62)	55.63(0.6)	56.71	0.6	-9	41(3)	35	[12]	[25]	[26]	101	209	UT	0.8	HoldLong	(13)	16	56	2	20	2.1,98	57
29	Nov/20	9	54.79	52.73	53.69(0.35)	54.55(0.34)	55.3(0.29)	55.54	0.2	-9	38(-0.9)	10	[9]	[13]	[8]	86	73	RG	0.2	Wait?	(10)	8	10	-2	20	1.5,98	57
30	Nov/19	15	54.9	53.08	53.51(0.41)	54.37(0.35)	55.14(0.42)	55.33	0.1	-8	39(1)	5	[11]	[16]	[2]	86	43	RG	0.2	Wait?	(10)	11	-6	-4	20	1.5,98	56

31	Nov/19	14	54.9	53.08	53.29(0.38)	54.18(0.43)	54.91(0.71)	55.46	0.2	-8	38(1.5)	30	[10]	[24]	[12]	95	214	UT	0.4	OpenLong	(11)	18	17	-0	20	1.8,100	56
32	Nov/19	13	54.9	53.08	53.09(0.36)	53.95(0.33)	54.53(0.7)	55.11	0.1	-8	36(1.4)	15	[9]	[23]	[8]	93	200	UT	0.5	OpenLong	(10)	18	3	3	20	1.7,100	56
33	Nov/19	12	54.9	53.08	52.9(0.35)	53.77(0.25)	54.15(0.64)	55.05	0	-8	35(3)	25	[9]	[20]	[15]	98	226	UT	0.8	OpenLong	(10)	17	15	10	20	1.9,100	56
34	Nov/19	11	54.9	53.08	52.72(0.28)	53.63(0.35)	53.81(0.4)	54.75	-0	-8	32(3.2)	15	[7]	[15]	[17]	96	217	UT	0.9	OpenLong	(9)	10	28	11	20	1.9,98	56
35	Nov/19	10	54.9	53.08	52.57(0.17)	53.44(0.28)	53.6(0.27)	54.17	-0.2	-8	28(2.1)	5	[4]	[10]	[14]	85	199	RG	0.6	Wait	(6)	7	31	4	20	1.7,92	56

36	Nov/19	9	54.9	53.08	52.48(0.13)	53.29(0.25)	53.46(0.16)	53.55	-0.4	-8	26(0.3)	-25	[3]	[6]	[2]	67	110	RG	0.1	Wait?	(3)	4	16	-5	-20	1.2,87	56
37	Nov/18	15	55.01	53.54	52.41(0.17)	53.16(0.31)	53.38(-0.03)	53.23	-0.5	-9	26(1.3)	-45	[4]	[1]	[-7]	64	-13	CR	-0.2	HoldShort?	(3)	-1	-6	-4	-20	1,89	45
38	Nov/18	14	55.01	53.54	52.32(0.14)	52.99(0.29)	53.39(-0.14)	53.34	-0.5	-9	25(-0.3)	-50	[4]	[-2]	[-7]	73	17	DR	-0.1	OpenShort	(5)	-4	-17	0	-11	1.2,93	45
39	Nov/18	13	55.01	53.54	52.25(0.27)	52.84(0.37)	53.46(0.33)	53.69	-0.4	-9	25(0.1)	5	[7]	[12]	[6]	83	96	RG	0.3	Wait	(5)	9	10	-3	20	1.7,90	45
40	Nov/18	12	55.01	53.54	52.11(0.28)	52.64(0.45)	53.29(0.31)	53.48	-0.4	-9	25(1.2)	0	[7]	[13]	[4]	76	61	RG	0.2	Wait	(7)	8	18	-15	13	1.6,86	45

41	Nov/18	11	55.01	53.54	51.97(0.21)	52.4(0.33)	53.12(0.34)	53.13	-0.6	-9	24(1.3)	-25	[6]	[12]	[-3]	73	96	CR	0	HoldShort	(7)	9	-10	-7	20	1.4,88	45
42	Nov/18	10	55.01	53.54	51.86(0.17)	52.23(0.38)	52.94(0.66)	53.33	-0.5	-9	22(2.2)	-15	[4]	[20]	[0]	93	276	RG	0.5	Wait	(6)	17	-17	4	20	1.9,95	45
43	Nov/18	9	55.01	53.54	51.77(0.16)	52.03(0.45)	52.59(0.72)	53.68	-0.4	-9	20(3.1)	0	[4]	[23]	[28]	120	389	RG	1.6	SmallShort?	(6)	19	44	23	20	2.8,100	45
44	Nov/17	15	55.32	54.22	51.69(0.02)	51.8(0.19)	52.21(0.4)	52.81	-0.7	-7	17(1.8)	-10	[1]	[12]	[14]	95	299	RG	1	SmallShort?	(2)	10	7	27	20	1.9,97	46
45	Nov/17	14	55.32	54.22	51.68(0.11)	51.7(0.05)	52(0.61)	52.68	-0.8	-7	15(1.4)	20	[3]	[16]	[21]	80	231	UT	1.3	OpenLong	(0)	16	24	23	20	1.9,82	46

46	Nov/17	13	55.32	54.22	51.62(0.03)	51.67(0.01)	51.68(0.33)	52.21	-0.9	-7	14(0.4)	10	[1]	[8]	[19]	50	163	RG	1.1	SmallShort	(2)	9	32	17	20	1.2,70	46
47	Nov/17	12	55.32	54.22	51.6(-0.03)	51.67(0.03)	51.51(0.08)	51.59	-1.1	-7	14(-1.1)	-35	[-1]	[1]	[-1]	13	49	RG	0.2	Wait	(-1)	2	-10	17	-8	-0,63	46
48	Nov/17	11	55.32	54.22	51.62(-0.07)	51.65(-0.01)	51.47(0.18)	51.78	-1	-7	15(-1.8)	-35	[-2]	[3]	[2]	11	143	UR	0.6	SmallShort	(0)	5	1	4	12	0.3,53	46
49	Nov/17	10	55.32	54.22	51.66(-0.1)	51.65(0.14)	51.38(-0.04)	51.76	-1	-7	16(-4.2)	-30	[-3]	[-1]	[10]	-2	110	DP	0.7	OpenShort	(-2)	-1	34	-1	-19	0.2,43	46
50	Nov/17	9	55.32	54.22	51.71(-0.26)	51.58(0.11)	51.4(-0.51)	51.1	-1.2	-7	21(-1.5)	-50	[-7]	[-15]	[-12]	-37	12	DT	-0.4	OpenShort?	(-5)	-13	-13	-12	-20	-0.9,36	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI