Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LHX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 27, 2020



LHX Trading Signals: Hourly Price Forecast and Prediction

(L3Harris Technologies Inc)


One month low (close): $161.1100      One month high (close): $200.0000

LHX Daily Change: -0.26%   Daily StdDev 1.87%   LHX EMA_5_Trend: -0.13%   10Minute StdDev: $0

Latest Price :  $194.47(-0.26%)

Tue. Dec 1, 2020($0)   Mon. Nov 30, 2020($0)   Fri. Nov 27, 2020($0)   Wed. Nov 25, 2020($0)   Tue. Nov 24, 2020($0)   Mon. Nov 23, 2020($0)   Fri. Nov 20, 2020($0)   Thu. Nov 19, 2020($0)  

LHX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.21%(56%)   Avg negative next hour return: -0.27%(44%)
     Fri. Nov. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2710   188.6  195.51  195.14(-0.04 194.6(-0.15 194.46(-0.15193.240.5    2111(0.9)15[-2][-10][-16]-87-98RG-1.2SmallLong    (-2)-8-34-16-18-1.9,1173

Daily Trend: %
Up Forces: 195.51(daily_ema_10 1.17%)  
Down Forces:
Support Levels: 188.6(daily_ema_20 -2.4%)  
Resistance Levels: 194.6(weak_hourly_sma_10 0.7%)   195.14(weak_hourly_sma_20 0.98%)  
 
2Nov/279   188.6  195.51  195.22(-0.02 194.89(-0.11 194.74(0.01194.450.6    2110(0.1)35[-1][-0][-5]-51-18RG-0.3Wait?    (-1)1-14-26-0.8,1973
3Nov/2515   187.12  195.07  195.22(-0)  195.1(-0.1 194.71(0.07194.950.6    2410(0.3)50[0][4][3]-34-4UR0.3SmallShort?    (-1)43515-0.3,2469
4Nov/2514   187.12  195.07  195.26(0.06 195.29(-0.08 194.58(0.04194.850.6    249(-0.9)50[3][4][1]-40-69UT0.2OpenLong    (0)2251-0.4,2069
5Nov/2513   187.12  195.07  195.13(0.05 195.44(-0.09 194.5(-0.12194.790.6    2410(-1.1)50[3][-5][-0]-44-97RG0.2Wait    (4)-73-6-4-0.3,1469
 
6Nov/2512   187.12  195.07  195.03(0.06 195.62(-0.11 194.74(-0.15194.670.6    2411(-1.1)50[3][-7][-0]-50-114RG-0.1Wait    (3)-811-18-11-0.3,869
7Nov/2511   187.12  195.07  194.92(0.06 195.84(-0.01 195.04(-0.22194.310.6    2412(-0.5)45[3][-8][-9]-55-142DR-0.5OpenShort    (3)-122-35-20-0.4,569
8Nov/2510   187.12  195.07  194.8(0.04 195.84(0)  195.48(-0.26194.260.6    2413(-0.2)35[2][-10][-12]-27-133DR-0.8OpenShort    (3)-14-6-31-20-0.3,3169
9Nov/259   187.12  195.07  194.72(0.02 195.84(0)  196(-0.2194.450.6    2413(0)10[1][-8][-23]3-78DR-1OpenShort?    (3)-11-44-24-20-0.2,5869
10Nov/2415   185.52  194.41  194.67(0.02 195.84(0.08 196.39(-0.061960.8    2513(0.4)50[1][2][-4]5136CR-0.2HoldShort?    (4)-3-4-11-120.8,8166
 
11Nov/2414   185.52  194.41  194.67(0)  195.69(0.07 196.51(-0.06196.160.9    2513(0.2)45[0][1][-4]6766CR-0.2HoldShort    (1)-3-10-521,9266
12Nov/2413   185.52  194.41  194.63(0.03 195.55(0.06 196.64(0.2196.520.9    2512(0.4)50[2][16][-2]75120CR-0.1HoldShort    (1)11-10-2201.2,9566
13Nov/2412   185.52  194.41  194.58(0.05 195.43(0.1 196.24(0.27196.870.9    2512(0.8)50[3][21][7]84136UT0.4HoldLong    (2)15134201.5,9666
14Nov/2411   185.52  194.41  194.48(0.05 195.23(0.21 195.71(0.21196.390.9    2511(0.5)50[3][20][1]81102UT0.5HoldLong    (2)11-720-21.4,9666
15Nov/2410   185.52  194.41  194.39(0.05 194.83(0.2 195.3(0.23196.620.9    2511(0.6)50[3][21][4]80117UT1HoldLong    (3)12-424201.7,8766
 
16Nov/249   185.52  194.41  194.3(0.05 194.44(0.23 194.86(0.2196.780.9    2510(0.8)50[3][20][28]73130UT1.5OpenLong?    (3)116421202,7366
17Nov/2315   184.08  193.81  194.21(-0.03 194(0.13 194.47(-0.08194.540.8    259(-1.4)45[-2][2][3]2229UR0.1SmallShort?    (-1)-491-60.3,6469
18Nov/2314   184.08  193.81  194.26(-0.08 193.74(0.08 194.63(-0.07194.210.8    2511(-1.7)25[-4][0][-2]861RG-0.3Wait    (-2)-4-4-6-1-0,5869
19Nov/2313   184.08  193.81  194.42(-0.1 193.59(0.04 194.76(0.21194.340.8    2512(-1.5)35[-5][14][1]11146UR-0.3SmallShort    (-5)11-2116-0.1,6369
20Nov/2312   184.08  193.81  194.61(-0.1 193.51(-0.04 194.35(0.17194.420.8    2514(-1.1)35[-5][9][2]19127UR0SmallShort    (-6)9-121420-0.1,7169
 
21Nov/2311   184.08  193.81  194.8(-0.09 193.59(-0.06 194.03(0.26194.840.9    2515(-1)45[-5][14][6]25149UR0.4SmallShort    (-5)14-1333200,7569
22Nov/2310   184.08  193.81  194.97(-0.07 193.71(-0.01 193.53(0.35195.310.9    2516(-0.7)50[-4][20][13]8171UR0.9SmallShort    (-4)191227200.2,5369
23Nov/239   184.08  193.81  195.11(-0.08 193.72(-0.01 192.86(0.23194.880.9    2517(-1.2)50[-4][14][32]-22123UR1SmallShort?    (-5)12742120-0.1,3169
24Nov/2015   182.87  193.06  195.27(-0.17 193.73(-0.11 192.42(-0.13192.30.8    2518(-0.4)-5[-9][-9][-6]-74-19RG-0.1Wait?    (-8)-7-148-20-1.3,974
25Nov/2014   182.87  193.06  195.61(-0.17 193.95(-0.1 192.66(-0.26192.810.8    2518(-0.5)5[-9][-15][4]-73-39RG0.1Wait    (-9)-14136-19-1.2,774
 
26Nov/2013   182.87  193.06  195.94(-0.2 194.15(-0.14 193.16(-0.38192.350.8    2519(0.5)-10[-11][-23][1]-86-79DP-0.3OpenShort    (-11)-2011-2-20-1.5,274
27Nov/2012   182.87  193.06  196.32(-0.19 194.42(-0.18 193.89(-0.36191.960.7    2518(1.3)-35[-10][-23][-13]-98-123DT-0.8OpenShort    (-12)-19-21-15-20-1.9,074
28Nov/2011   182.87  193.06  196.69(-0.17 194.78(-0.24 194.59(-0.23192.690.8    2517(1.3)-25[-9][-18][-12]-92-92DT-0.9OpenShort    (-10)-12-23-14-20-1.9,674
29Nov/2010   182.87  193.06  197.02(-0.14 195.25(-0.24 195.05(-0.1193.490.9    2516(1.4)-20[-8][-10][-19]-79-68DT-0.8OpenShort    (-9)-5-52-4-12-1.8,1674
30Nov/209   182.87  193.06  197.3(-0.04 195.71(-0.15 195.24(0.05195.31    2514(0.4)35[-2][2][-4]-54-50RG0Wait?    (-6)3-211015-1.1,2474
 
31Nov/1915   181.89  191.96  197.37(-0.02 196.01(-0.11 195.14(0.1196.021.1    2814(-0.2)50[-1][7][10]-50-27UR0.5SmallShort?    (-2)5171720-0.8,2083
32Nov/1914   181.89  191.96  197.41(-0.1 196.23(-0.14 194.95(-0.01195.441.1    2814(0.2)35[-5][-1][7]-68-5RG0.3Wait    (-2)-113121-1.1,1083
33Nov/1913   181.89  191.96  197.61(-0.11 196.5(-0.15 194.97(-0.25194.981    2814(0.7)30[-6][-14][4]-85-83RG0Wait    (-7)-13157-20-1.5,383
34Nov/1912   181.89  191.96  197.82(-0.12 196.8(-0.24 195.46(-0.37194.461    2813(1.4)-5[-7][-24][-6]-100-143RG-0.6Wait    (-7)-20-10-1-20-2,083
35Nov/1911   181.89  191.96  198.06(-0.1 197.27(-0.23 196.19(-0.35194.821    2812(1.5)0[-5][-22][-9]-105-147RG-0.9SmallLong    (-7)-19-7-21-20-2.2,083
 
36Nov/1910   181.89  191.96  198.26(-0.09 197.73(-0.25 196.88(-0.32195.061.1    2810(1.6)0[-5][-21][-13]-105-151RG-1.4SmallLong    (-6)-17-14-30-20-2.5,883
37Nov/199   181.89  191.96  198.44(-0.05 198.23(-0.19 197.51(-0.26195.551.1    289(1.6)0[-3][-15][-27]-96-164RG-1.8SmallLong?    (-4)-14-53-30-20-2.7,2283
38Nov/1815   180.56  190.54  198.54(-0.01 198.61(-0.09 198.03(-0.06197.431.4    287(-2.8)30[-1][-1][-10]-42-65RG-0.7Wait?    (-1)-3-18-12-20-1.2,3881
39Nov/1814   180.56  190.54  198.56(0.09 198.79(-0.05 198.14(-0.1198.071.4    2810(-1.8)50[5][-1][-4]-14-132DR-0.1OpenShort    (1)-5-6-6-13-0.4,4681
40Nov/1813   180.56  190.54  198.38(0.09 198.88(0.07 198.35(-0.12198.291.4    2812(-1.9)50[5][1][-4]-6-115CR-0HoldShort    (6)-72-9-20-0.1,4781
 
41Nov/1812   180.56  190.54  198.21(0.1 198.74(0.08 198.58(-0.18198.241.4    2814(-2.1)50[5][-2][-5]-7-140DR-0.2OpenShort    (5)-103-20-200,4381
42Nov/1811   180.56  190.54  198.01(0.12 198.58(-0.07 198.94(-0.12198.141.4    2816(-2.3)50[7][-3][-2]5-136DR-0.4OpenShort    (6)-75-20-10.1,5281
43Nov/1810   180.56  190.54  197.78(0.13 198.71(-0.07 199.18(-0.13197.961.4    2818(-2.4)50[7][-3][-15]20-148DR-0.6OpenShort    (7)-7-32-18-130.1,6781
44Nov/189   180.56  190.54  197.51(0.18 198.71(0)  199.44(0.01199.111.5    2820(-2.1)50[10][7][-3]53-93CR-0.1HoldShort?    (9)1-10-5110.6,8881
45Nov/1715   179.18  189.23  197.16(0.21 198.85(0.03 199.42(0.27199.471.7    3023(-4.4)50[11][24][-4]64-19CR0HoldShort?    (11)15-152140.8,9484
 
46Nov/1714   179.18  189.23  196.75(0.28 198.79(0.07 198.89(0.342001.8    3027(-2.4)50[15][30][10]73-19UT0.4OpenLong    (13)18188201,9884
47Nov/1713   179.18  189.23  196.2(0.27 198.66(0.09 198.22(-0.01199.351.7    3029(-2.3)50[15][11][3]68-105UT0.3OpenLong    (16)-13960.9,9584
48Nov/1712   179.18  189.23  195.67(0.28 198.48(0.07 198.25(-0.01199.241.7    3032(-0.8)50[15][11][6]59-94UT0.3OpenLong    (16)-1620101,8484
49Nov/1711   179.18  189.23  195.12(0.25 198.33(0.23 198.26(-0.01199.021.7    3032(-0.2)50[14][15][21]49-45UT0.2OpenLong    (16)-16216-201,7484
50Nov/1710   179.18  189.23  194.64(0.18 197.88(0.1 198.28(-0.21196.831.5    3033(-1.3)50[10][-0][-1]40-117DR-0.4OpenShort    (12)-11513-200.6,7584
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA