|
^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 27, 2020 |
| KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $190.6000 One month high (close): $254.1200
KLAC Daily Change: 2.12% Daily StdDev 2.65% KLAC EMA_5_Trend: 0.84% 10Minute StdDev: $0
Latest Price : $254.12(2.12%) | Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.3
| Fri. Nov. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/27 | 14 | 234.05 | 245.26 | 225.56(-5.25) | 201.38(-10.97) | 152.9(-24.93) | 0 | -15.3 | | 20 | 480(131.7) | -25 | [-198] | [-1194] | [NAN] | -98 | -10991 | DT | -2.1 | OpenShort | | (-207) | -941 | NAN | -68 | -20 | -3.1,30 | 72 | Sample size 7 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.6%(100%)
Daily Trend: % Up Forces: 234.05(daily_ema_20 INF%) 245.26(daily_ema_10 INF%) Down Forces: Support Levels: Resistance Levels: 201.38(weak_hourly_sma_10 INF%) 225.56(weak_hourly_sma_20 INF%)
|
| 2 | Nov/27 | 13 | 234.05 | 245.26 | 238.05(-4.94) | 226.2(-9.89) | 203.68(-19.64) | 0 | -15.3 | | 20 | 348(332.6) | -25 | [-186] | [-971] | [-1588] | -100 | -9971 | DT | -3.8 | HoldShort | | (-197) | -741 | -3745 | -63 | -20 | -4.5,63 | 72 | 3 | Nov/27 | 12 | 234.05 | 245.26 | 250.43(0.16) | 251.03(0.17) | 253.47(0.4) | 254.42 | 1.3 | | 20 | 15(-0.1) | 50 | [6] | [24] | [2] | 90 | 101 | UT | 0.4 | HoldLong | | (5) | 15 | -11 | 6 | 20 | 1.7,97 | 72 | 4 | Nov/27 | 11 | 234.05 | 245.26 | 250.03(0.19) | 250.6(0.21) | 252.46(0.49) | 255.16 | 1.4 | | 20 | 16(0.8) | 50 | [7] | [28] | [14] | 105 | 141 | UT | 1.1 | CloseLong | | (7) | 19 | 4 | 34 | 20 | 2.2,100 | 72 | 5 | Nov/27 | 10 | 234.05 | 245.26 | 249.54(0.19) | 250.08(0.18) | 251.23(0.55) | 254.9 | 1.4 | | 20 | 15(1.5) | 50 | [7] | [30] | [17] | 88 | 157 | UT | 1.6 | OpenLong | | (8) | 21 | 15 | 25 | 20 | 2.4,78 | 72 | | | |
6 | Nov/27 | 9 | 234.05 | 245.26 | 249.06(0.17) | 249.62(0.14) | 249.86(0.46) | 253.92 | 1.3 | | 20 | 13(1.8) | 50 | [6] | [25] | [36] | 73 | 144 | UT | 2 | OpenLong? | | (7) | 17 | 75 | 21 | 20 | 2.4,63 | 72 | 7 | Nov/25 | 15 | 231.48 | 243.19 | 248.64(0.05) | 249.28(-0.07) | 248.71(0.05) | 248.96 | 1 | | 21 | 11(0.2) | 50 | [2] | [4] | [-1] | 4 | -28 | CR | 0.1 | HoldShort? | | (3) | 2 | -6 | 1 | 4 | 0.2,49 | 72 | 8 | Nov/25 | 14 | 231.48 | 243.19 | 248.52(0.11) | 249.45(-0.05) | 248.58(-0.07) | 249.35 | 1 | | 21 | 11(-0.4) | 50 | [4] | [1] | [2] | 13 | -98 | UT | 0.4 | OpenLong | | (2) | -3 | 5 | -2 | 10 | 0.4,53 | 72 | 9 | Nov/25 | 13 | 231.48 | 243.19 | 248.25(0.07) | 249.45(-0) | 248.75(-0.07) | 249.02 | 1 | | 21 | 12(-0.4) | 50 | [3] | [1] | [2] | 9 | -58 | UT | 0.1 | OpenLong | | (4) | -3 | 15 | -8 | -16 | 0.4,49 | 72 | 10 | Nov/25 | 12 | 231.48 | 243.19 | 248.07(0.05) | 249.59(-0.06) | 248.94(-0.18) | 248.05 | 0.9 | | 21 | 12(-0.4) | 45 | [2] | [-4] | [-7] | 0 | -96 | DR | -0.4 | OpenShort | | (2) | -7 | -2 | -23 | -20 | -0,50 | 72 | | | |
11 | Nov/25 | 11 | 231.48 | 243.19 | 247.94(0.06) | 249.74(-0.06) | 249.38(-0.19) | 248.17 | 0.9 | | 21 | 12(-0.4) | 50 | [2] | [-4] | [-6] | 20 | -100 | DR | -0.6 | OpenShort | | (2) | -7 | -2 | -17 | -20 | 0.1,67 | 72 | 12 | Nov/25 | 10 | 231.48 | 243.19 | 247.8(0.06) | 249.9(0.02) | 249.85(-0.18) | 248.32 | 0.9 | | 21 | 13(0) | 35 | [2] | [-2] | [-16] | 34 | -87 | DR | -0.7 | OpenShort | | (2) | -7 | -28 | -15 | -20 | 0.2,79 | 72 | 13 | Nov/25 | 9 | 231.48 | 243.19 | 247.65(0.08) | 249.84(0.15) | 250.31(-0.04) | 250.19 | 1.1 | | 21 | 13(-0.3) | 50 | [3] | [5] | [-1] | 69 | 9 | CR | -0.1 | HoldShort? | | (4) | -2 | 4 | -6 | -20 | 1.1,91 | 72 | 14 | Nov/24 | 15 | 228.67 | 241.67 | 247.46(0.13) | 249.47(0.19) | 250.42(0.07) | 249.95 | 1.2 | | 23 | 13(-0.1) | 50 | [5] | [12] | [-5] | 70 | -15 | CR | -0.2 | HoldShort? | | (3) | 3 | -5 | -6 | -20 | 1.1,92 | 79 | 15 | Nov/24 | 14 | 228.67 | 241.67 | 247.15(0.14) | 249.01(0.21) | 250.24(0.05) | 250.28 | 1.2 | | 23 | 13(-0.4) | 50 | [5] | [12] | [-3] | 79 | 2 | CR | 0 | OpenShort | | (5) | 2 | -3 | -5 | -8 | 1.3,96 | 79 | | | |
16 | Nov/24 | 13 | 228.67 | 241.67 | 246.79(0.16) | 248.5(0.2) | 250.1(0.06) | 250.51 | 1.2 | | 23 | 14(-0.3) | 50 | [6] | [12] | [1] | 87 | 6 | UT | 0.2 | HoldLong | | (6) | 2 | -2 | 1 | 15 | 1.5,99 | 79 | 17 | Nov/24 | 12 | 228.67 | 241.67 | 246.39(0.18) | 248.01(0.17) | 249.95(0.23) | 250.64 | 1.2 | | 23 | 14(-0.1) | 50 | [7] | [18] | [2] | 89 | 45 | UT | 0.3 | HoldLong | | (7) | 9 | -1 | -2 | 20 | 1.7,96 | 79 | 18 | Nov/24 | 11 | 228.67 | 241.67 | 245.94(0.2) | 247.59(0.27) | 249.37(0.34) | 250.71 | 1.2 | | 23 | 14(0.5) | 50 | [8] | [24] | [10] | 93 | 75 | UT | 0.5 | HoldLong | | (7) | 13 | 25 | -2 | 20 | 1.9,95 | 79 | 19 | Nov/24 | 10 | 228.67 | 241.67 | 245.45(0.16) | 246.93(0.15) | 248.51(0.3) | 249.07 | 1.1 | | 23 | 14(-0.2) | 50 | [6] | [20] | [-0] | 83 | 65 | UT | 0.2 | HoldLong | | (7) | 11 | -8 | -0 | 20 | 1.5,95 | 79 | 20 | Nov/24 | 9 | 228.67 | 241.67 | 245.05(0.18) | 246.56(0.17) | 247.77(0.36) | 249.59 | 1.1 | | 23 | 14(0) | 50 | [7] | [23] | [5] | 94 | 99 | UT | 0.7 | HoldLong? | | (7) | 14 | -2 | 9 | 20 | 1.8,99 | 79 | | | |
21 | Nov/23 | 15 | 226.11 | 239.1 | 244.61(0.21) | 246.15(0.18) | 246.89(0.33) | 249.72 | 1.3 | | 23 | 14(1.5) | 50 | [8] | [21] | [17] | 100 | 82 | UT | 1.1 | HoldLong? | | (7) | 12 | 30 | 15 | 20 | 2,100 | 83 | 22 | Nov/23 | 14 | 226.11 | 239.1 | 244.1(0.12) | 245.71(0.1) | 246.08(0.11) | 247.76 | 1.2 | | 23 | 12(0.6) | 50 | [5] | [11] | [11] | 84 | 57 | UT | 0.8 | HoldLong | | (7) | 4 | 20 | 8 | 20 | 1.6,94 | 83 | 23 | Nov/23 | 13 | 226.11 | 239.1 | 243.81(0.09) | 245.71(0) | 245.81(0.19) | 246.44 | 1.1 | | 23 | 12(0.4) | 50 | [3] | [12] | [8] | 66 | 67 | UT | 0.3 | OpenLong | | (3) | 7 | 16 | 1 | 20 | 1.2,86 | 83 | 24 | Nov/23 | 12 | 226.11 | 239.1 | 243.58(0.06) | 245.45(0.07) | 245.81(-0) | 245.35 | 1.1 | | 23 | 11(0.3) | 50 | [2] | [6] | [-2] | 54 | 11 | CR | 0 | HoldShort | | (3) | -0 | 2 | -8 | -16 | 0.9,81 | 83 | 25 | Nov/23 | 11 | 226.11 | 239.1 | 243.44(0.04) | 245.29(0.08) | 245.35(-0.02) | 245.2 | 1 | | 23 | 11(0.1) | 50 | [2] | [5] | [-3] | 61 | 25 | CR | -0.1 | HoldShort | | (2) | -1 | -7 | 6 | -19 | 0.9,88 | 83 | | | |
26 | Nov/23 | 10 | 226.11 | 239.1 | 243.35(0.07) | 245.09(0.13) | 245.4(0.03) | 245.64 | 1.1 | | 23 | 11(0.3) | 50 | [3] | [8] | [-5] | 64 | 29 | CR | 0.1 | HoldShort | | (2) | 1 | -12 | -2 | -11 | 1.2,84 | 83 | 27 | Nov/23 | 9 | 226.11 | 239.1 | 243.18(0.09) | 244.76(0.19) | 245.34(0.1) | 246.41 | 1.1 | | 23 | 11(0.8) | 50 | [3] | [12] | [13] | 77 | 63 | UT | 0.6 | HoldLong? | | (3) | 4 | 36 | 1 | 6 | 1.7,84 | 83 | 28 | Nov/20 | 15 | 223.53 | 237.22 | 242.95(0.01) | 244.29(0.13) | 245.1(-0.18) | 244.1 | 1.2 | | 21 | 10(-0.4) | 30 | [0] | [-2] | [-11] | 44 | -6 | DR | -0.6 | OpenShort? | | (2) | -7 | -20 | -13 | -20 | 0.6,79 | 84 | 29 | Nov/20 | 14 | 223.53 | 237.22 | 242.92(0.08) | 243.97(0.17) | 245.55(0.13) | 245.39 | 1.2 | | 21 | 10(0.5) | 50 | [3] | [11] | [-1] | 70 | 52 | CR | -0.1 | HoldShort | | (2) | 5 | -1 | -7 | 4 | 1.4,85 | 84 | 30 | Nov/20 | 13 | 223.53 | 237.22 | 242.71(0.07) | 243.54(0.19) | 245.24(0.19) | 245.46 | 1.2 | | 21 | 10(0.5) | 50 | [3] | [14] | [-1] | 75 | 89 | CR | 0.1 | HoldShort | | (3) | 7 | 2 | -17 | 13 | 1.6,85 | 84 | | | |
31 | Nov/20 | 12 | 223.53 | 237.22 | 242.55(0.08) | 243.07(0.23) | 244.78(0.24) | 245.32 | 1.2 | | 21 | 9(0.8) | 50 | [3] | [17] | [2] | 82 | 89 | UT | 0.3 | HoldLong | | (3) | 9 | 1 | -0 | 16 | 1.7,89 | 84 | 32 | Nov/20 | 11 | 223.53 | 237.22 | 242.36(0.06) | 242.5(0.14) | 244.18(0.29) | 245.24 | 1.2 | | 21 | 8(0.7) | 50 | [2] | [17] | [0] | 92 | 131 | UT | 0.7 | HoldLong | | (3) | 11 | -17 | 12 | 20 | 1.9,94 | 84 | 33 | Nov/20 | 10 | 223.53 | 237.22 | 242.21(0.07) | 242.17(0.19) | 243.47(0.45) | 246.36 | 1.3 | | 21 | 8(2.1) | 50 | [3] | [24] | [26] | 126 | 213 | UT | 2.1 | HoldLong | | (3) | 17 | 39 | 37 | 20 | 3.1,98 | 84 | 34 | Nov/20 | 9 | 223.53 | 237.22 | 242.04(0.04) | 241.72(0.06) | 242.39(0.22) | 243.8 | 1.1 | | 21 | 6(0.3) | 50 | [2] | [12] | [12] | 83 | 86 | UT | 1.4 | HoldLong? | | (1) | 8 | 9 | 31 | 20 | 1.8,88 | 84 | 35 | Nov/19 | 15 | 221.53 | 236.08 | 241.95(0.04) | 241.58(-0.01) | 241.85(0.21) | 243.19 | 1.2 | | 23 | 5(-0.2) | 50 | [2] | [11] | [13] | 55 | 63 | UT | 1.5 | OpenLong? | | (1) | 8 | 13 | 30 | 20 | 1.3,72 | 86 | | | |
36 | Nov/19 | 14 | 221.53 | 236.08 | 241.85(0.04) | 241.58(0) | 241.35(0.22) | 242.34 | 1.2 | | 23 | 5(-0.2) | 50 | [2] | [12] | [8] | 15 | 36 | UT | 1 | OpenLong | | (1) | 8 | 10 | 19 | 20 | 0.5,52 | 86 | 37 | Nov/19 | 13 | 221.53 | 236.08 | 241.74(0.03) | 241.58(-0) | 240.82(-0.02) | 241.67 | 1.1 | | 23 | 6(-0.1) | 50 | [1] | [3] | [6] | -11 | -35 | UT | 0.9 | OpenLong | | (1) | -1 | 11 | 12 | 2 | -0.1,42 | 86 | 38 | Nov/19 | 12 | 221.53 | 236.08 | 241.74(-0) | 241.62(-0.1) | 240.87(-0.07) | 240.94 | 1.1 | | 23 | 6(0.1) | 50 | [-0] | [-1] | [1] | -35 | -49 | RG | 0.1 | Wait | | (1) | -3 | -3 | 10 | 1 | -0.7,33 | 86 | 39 | Nov/19 | 11 | 221.53 | 236.08 | 241.74(-0) | 241.87(-0.01) | 241.05(-0.11) | 241.13 | 1.1 | | 23 | 6(0) | 45 | [-0] | [-1] | [-2] | -43 | -47 | DR | 0.1 | OpenShort | | (0) | -4 | 7 | -16 | -19 | -0.6,22 | 86 | 40 | Nov/19 | 10 | 221.53 | 236.08 | 241.68(-0.02) | 241.89(-0.06) | 241.31(-0.23) | 240.69 | 1.1 | | 23 | 6(-0.2) | 40 | [-1] | [-7] | [-0] | -48 | -80 | RG | -0.6 | Wait | | (-0) | -9 | 16 | -25 | -19 | -1,27 | 86 | | | |
41 | Nov/19 | 9 | 221.53 | 236.08 | 241.73(-0.01) | 242.03(-0.07) | 241.87(-0.22) | 239.66 | 1 | | 23 | 6(-0.8) | 5 | [-0] | [-7] | [-22] | -65 | -135 | RG | -2.2 | SmallLong? | | (-2) | -8 | -36 | -36 | -20 | -2,35 | 86 | 42 | Nov/18 | 15 | 219.46 | 234.51 | 241.75(0.07) | 242.21(-0.01) | 242.4(0.01) | 241.95 | 1.3 | | 23 | 7(-2.8) | 50 | [3] | [4] | [-2] | 6 | -57 | CR | -0.4 | HoldShort? | | (2) | 0 | 2 | -15 | -6 | 0.2,51 | 79 | 43 | Nov/18 | 14 | 219.46 | 234.51 | 241.58(0.11) | 242.24(-0.05) | 242.36(-0.13) | 241.82 | 1.3 | | 23 | 9(-1.8) | 50 | [4] | [-2] | [-4] | 28 | -132 | DR | -0.3 | OpenShort | | (3) | -5 | -9 | -5 | -0 | 0.2,73 | 79 | 44 | Nov/18 | 13 | 219.46 | 234.51 | 241.31(0.12) | 242.36(0.02) | 242.68(0.09) | 242.43 | 1.4 | | 23 | 11(-1.4) | 50 | [5] | [8] | [-5] | 43 | -49 | CR | -0.1 | HoldShort | | (5) | 3 | -16 | 1 | -2 | 0.6,78 | 79 | 45 | Nov/18 | 12 | 219.46 | 234.51 | 241.01(0.15) | 242.32(0.1) | 242.46(0.11) | 243.47 | 1.4 | | 23 | 13(-0.5) | 50 | [6] | [11] | [6] | 52 | -23 | UT | 0.5 | OpenLong | | (6) | 4 | 18 | -7 | 14 | 1.2,72 | 79 | | | |
46 | Nov/18 | 11 | 219.46 | 234.51 | 240.65(0.12) | 242.09(0.09) | 242.2(0.07) | 242.32 | 1.4 | | 23 | 13(-0.4) | 50 | [5] | [9] | [2] | 42 | -34 | UT | 0.1 | OpenLong | | (5) | 3 | 8 | -0 | -12 | 0.8,72 | 79 | 47 | Nov/18 | 10 | 219.46 | 234.51 | 240.37(0.1) | 241.88(0.06) | 242.02(-0.04) | 241.78 | 1.3 | | 23 | 14(0.1) | 50 | [4] | [4] | [-11] | 39 | -52 | CR | -0.1 | HoldShort | | (4) | -2 | -25 | -6 | -14 | 0.6,74 | 79 | 48 | Nov/18 | 9 | 219.46 | 234.51 | 240.13(0.1) | 241.73(0.1) | 242.12(0.03) | 243.42 | 1.4 | | 23 | 13(0.7) | 50 | [4] | [7] | [17] | 72 | 46 | UT | 0.6 | OpenLong? | | (5) | 1 | 33 | 24 | 20 | 1.4,87 | 79 | 49 | Nov/17 | 15 | 217.71 | 232.6 | 239.9(0.04) | 241.73(0) | 242.04(-0.06) | 241.31 | 1.4 | | 24 | 13(-3.6) | 50 | [2] | [3] | [-2] | 43 | 4 | CR | -0.3 | HoldShort? | | (2) | -2 | -13 | 14 | -4 | 0.7,75 | 84 | 50 | Nov/17 | 14 | 217.71 | 232.6 | 239.8(0.21) | 241.48(0.02) | 242.18(0.08) | 242.17 | 1.5 | | 24 | 16(-1.6) | 50 | [8] | [10] | [8] | 57 | -89 | UT | -0 | OpenLong | | (2) | 3 | 11 | 19 | 15 | 0.9,84 | 84 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|