Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 27, 2020



KLAC Trading Signals: Hourly Price Forecast and Prediction

(KLA-Tencor Corp)


One month low (close): $190.6000      One month high (close): $254.1200

KLAC Daily Change: 2.12%   Daily StdDev 2.65%   KLAC EMA_5_Trend: 0.84%   10Minute StdDev: $0

Latest Price :  $254.12(2.12%)

Tue. Dec 1, 2020($0)   Mon. Nov 30, 2020($0)   Fri. Nov 27, 2020($0)   Wed. Nov 25, 2020($0)   Tue. Nov 24, 2020($0)   Mon. Nov 23, 2020($0)   Fri. Nov 20, 2020($0)   Thu. Nov 19, 2020($0)  

KLAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.84%  Daily EMA 20 BBV: 1.3

Sample size 7   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.6%(100%)
     Fri. Nov. 27, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2714   234.05  245.26  225.56(-5.25)  201.38(-10.97)  152.9(-24.93) 0-15.3    20480(131.7)-25[-198][-1194][NAN]-98-10991DT-2.1OpenShort    (-207)-941NAN-68-20-3.1,3072



Daily Trend: %
Up Forces: 234.05(daily_ema_20 INF%)   245.26(daily_ema_10 INF%)   
Down Forces: 
Support Levels: 
Resistance Levels: 201.38(weak_hourly_sma_10 INF%)   225.56(weak_hourly_sma_20 INF%)   


 
2Nov/2713   234.05  245.26  238.05(-4.94)  226.2(-9.89)  203.68(-19.64) 0-15.3    20348(332.6)-25[-186][-971][-1588]-100-9971DT-3.8HoldShort    (-197)-741-3745-63-20-4.5,6372
3Nov/2712   234.05  245.26  250.43(0.16)  251.03(0.17)  253.47(0.4) 254.421.3    2015(-0.1)50[6][24][2]90101UT0.4HoldLong    (5)15-116201.7,9772
4Nov/2711   234.05  245.26  250.03(0.19)  250.6(0.21)  252.46(0.49) 255.161.4    2016(0.8)50[7][28][14]105141UT1.1CloseLong    (7)19434202.2,10072
5Nov/2710   234.05  245.26  249.54(0.19)  250.08(0.18)  251.23(0.55) 254.91.4    2015(1.5)50[7][30][17]88157UT1.6OpenLong    (8)211525202.4,7872
 


6Nov/279   234.05  245.26  249.06(0.17)  249.62(0.14)  249.86(0.46) 253.921.3    2013(1.8)50[6][25][36]73144UT2OpenLong?    (7)177521202.4,6372
7Nov/2515   231.48  243.19  248.64(0.05)  249.28(-0.07)  248.71(0.05) 248.961    2111(0.2)50[2][4][-1]4-28CR0.1HoldShort?    (3)2-6140.2,4972
8Nov/2514   231.48  243.19  248.52(0.11)  249.45(-0.05)  248.58(-0.07) 249.351    2111(-0.4)50[4][1][2]13-98UT0.4OpenLong    (2)-35-2100.4,5372
9Nov/2513   231.48  243.19  248.25(0.07)  249.45(-0)  248.75(-0.07) 249.021    2112(-0.4)50[3][1][2]9-58UT0.1OpenLong    (4)-315-8-160.4,4972
10Nov/2512   231.48  243.19  248.07(0.05)  249.59(-0.06)  248.94(-0.18) 248.050.9    2112(-0.4)45[2][-4][-7]0-96DR-0.4OpenShort    (2)-7-2-23-20-0,5072
 


11Nov/2511   231.48  243.19  247.94(0.06)  249.74(-0.06)  249.38(-0.19) 248.170.9    2112(-0.4)50[2][-4][-6]20-100DR-0.6OpenShort    (2)-7-2-17-200.1,6772
12Nov/2510   231.48  243.19  247.8(0.06)  249.9(0.02)  249.85(-0.18) 248.320.9    2113(0)35[2][-2][-16]34-87DR-0.7OpenShort    (2)-7-28-15-200.2,7972
13Nov/259   231.48  243.19  247.65(0.08)  249.84(0.15)  250.31(-0.04) 250.191.1    2113(-0.3)50[3][5][-1]699CR-0.1HoldShort?    (4)-24-6-201.1,9172
14Nov/2415   228.67  241.67  247.46(0.13)  249.47(0.19)  250.42(0.07) 249.951.2    2313(-0.1)50[5][12][-5]70-15CR-0.2HoldShort?    (3)3-5-6-201.1,9279
15Nov/2414   228.67  241.67  247.15(0.14)  249.01(0.21)  250.24(0.05) 250.281.2    2313(-0.4)50[5][12][-3]792CR0OpenShort    (5)2-3-5-81.3,9679
 


16Nov/2413   228.67  241.67  246.79(0.16)  248.5(0.2)  250.1(0.06) 250.511.2    2314(-0.3)50[6][12][1]876UT0.2HoldLong    (6)2-21151.5,9979
17Nov/2412   228.67  241.67  246.39(0.18)  248.01(0.17)  249.95(0.23) 250.641.2    2314(-0.1)50[7][18][2]8945UT0.3HoldLong    (7)9-1-2201.7,9679
18Nov/2411   228.67  241.67  245.94(0.2)  247.59(0.27)  249.37(0.34) 250.711.2    2314(0.5)50[8][24][10]9375UT0.5HoldLong    (7)1325-2201.9,9579
19Nov/2410   228.67  241.67  245.45(0.16)  246.93(0.15)  248.51(0.3) 249.071.1    2314(-0.2)50[6][20][-0]8365UT0.2HoldLong    (7)11-8-0201.5,9579
20Nov/249   228.67  241.67  245.05(0.18)  246.56(0.17)  247.77(0.36) 249.591.1    2314(0)50[7][23][5]9499UT0.7HoldLong?    (7)14-29201.8,9979
 


21Nov/2315   226.11  239.1  244.61(0.21)  246.15(0.18)  246.89(0.33) 249.721.3    2314(1.5)50[8][21][17]10082UT1.1HoldLong?    (7)123015202,10083
22Nov/2314   226.11  239.1  244.1(0.12)  245.71(0.1)  246.08(0.11) 247.761.2    2312(0.6)50[5][11][11]8457UT0.8HoldLong    (7)4208201.6,9483
23Nov/2313   226.11  239.1  243.81(0.09)  245.71(0)  245.81(0.19) 246.441.1    2312(0.4)50[3][12][8]6667UT0.3OpenLong    (3)7161201.2,8683
24Nov/2312   226.11  239.1  243.58(0.06)  245.45(0.07)  245.81(-0) 245.351.1    2311(0.3)50[2][6][-2]5411CR0HoldShort    (3)-02-8-160.9,8183
25Nov/2311   226.11  239.1  243.44(0.04)  245.29(0.08)  245.35(-0.02) 245.21    2311(0.1)50[2][5][-3]6125CR-0.1HoldShort    (2)-1-76-190.9,8883
 


26Nov/2310   226.11  239.1  243.35(0.07)  245.09(0.13)  245.4(0.03) 245.641.1    2311(0.3)50[3][8][-5]6429CR0.1HoldShort    (2)1-12-2-111.2,8483
27Nov/239   226.11  239.1  243.18(0.09)  244.76(0.19)  245.34(0.1) 246.411.1    2311(0.8)50[3][12][13]7763UT0.6HoldLong?    (3)436161.7,8483
28Nov/2015   223.53  237.22  242.95(0.01)  244.29(0.13)  245.1(-0.18) 244.11.2    2110(-0.4)30[0][-2][-11]44-6DR-0.6OpenShort?    (2)-7-20-13-200.6,7984
29Nov/2014   223.53  237.22  242.92(0.08)  243.97(0.17)  245.55(0.13) 245.391.2    2110(0.5)50[3][11][-1]7052CR-0.1HoldShort    (2)5-1-741.4,8584
30Nov/2013   223.53  237.22  242.71(0.07)  243.54(0.19)  245.24(0.19) 245.461.2    2110(0.5)50[3][14][-1]7589CR0.1HoldShort    (3)72-17131.6,8584
 


31Nov/2012   223.53  237.22  242.55(0.08)  243.07(0.23)  244.78(0.24) 245.321.2    219(0.8)50[3][17][2]8289UT0.3HoldLong    (3)91-0161.7,8984
32Nov/2011   223.53  237.22  242.36(0.06)  242.5(0.14)  244.18(0.29) 245.241.2    218(0.7)50[2][17][0]92131UT0.7HoldLong    (3)11-1712201.9,9484
33Nov/2010   223.53  237.22  242.21(0.07)  242.17(0.19)  243.47(0.45) 246.361.3    218(2.1)50[3][24][26]126213UT2.1HoldLong    (3)173937203.1,9884
34Nov/209   223.53  237.22  242.04(0.04)  241.72(0.06)  242.39(0.22) 243.81.1    216(0.3)50[2][12][12]8386UT1.4HoldLong?    (1)8931201.8,8884
35Nov/1915   221.53  236.08  241.95(0.04)  241.58(-0.01)  241.85(0.21) 243.191.2    235(-0.2)50[2][11][13]5563UT1.5OpenLong?    (1)81330201.3,7286
 


36Nov/1914   221.53  236.08  241.85(0.04)  241.58(0)  241.35(0.22) 242.341.2    235(-0.2)50[2][12][8]1536UT1OpenLong    (1)81019200.5,5286
37Nov/1913   221.53  236.08  241.74(0.03)  241.58(-0)  240.82(-0.02) 241.671.1    236(-0.1)50[1][3][6]-11-35UT0.9OpenLong    (1)-111122-0.1,4286
38Nov/1912   221.53  236.08  241.74(-0)  241.62(-0.1)  240.87(-0.07) 240.941.1    236(0.1)50[-0][-1][1]-35-49RG0.1Wait    (1)-3-3101-0.7,3386
39Nov/1911   221.53  236.08  241.74(-0)  241.87(-0.01)  241.05(-0.11) 241.131.1    236(0)45[-0][-1][-2]-43-47DR0.1OpenShort    (0)-47-16-19-0.6,2286
40Nov/1910   221.53  236.08  241.68(-0.02)  241.89(-0.06)  241.31(-0.23) 240.691.1    236(-0.2)40[-1][-7][-0]-48-80RG-0.6Wait    (-0)-916-25-19-1,2786
 


41Nov/199   221.53  236.08  241.73(-0.01)  242.03(-0.07)  241.87(-0.22) 239.661    236(-0.8)5[-0][-7][-22]-65-135RG-2.2SmallLong?    (-2)-8-36-36-20-2,3586
42Nov/1815   219.46  234.51  241.75(0.07)  242.21(-0.01)  242.4(0.01) 241.951.3    237(-2.8)50[3][4][-2]6-57CR-0.4HoldShort?    (2)02-15-60.2,5179
43Nov/1814   219.46  234.51  241.58(0.11)  242.24(-0.05)  242.36(-0.13) 241.821.3    239(-1.8)50[4][-2][-4]28-132DR-0.3OpenShort    (3)-5-9-5-00.2,7379
44Nov/1813   219.46  234.51  241.31(0.12)  242.36(0.02)  242.68(0.09) 242.431.4    2311(-1.4)50[5][8][-5]43-49CR-0.1HoldShort    (5)3-161-20.6,7879
45Nov/1812   219.46  234.51  241.01(0.15)  242.32(0.1)  242.46(0.11) 243.471.4    2313(-0.5)50[6][11][6]52-23UT0.5OpenLong    (6)418-7141.2,7279
 


46Nov/1811   219.46  234.51  240.65(0.12)  242.09(0.09)  242.2(0.07) 242.321.4    2313(-0.4)50[5][9][2]42-34UT0.1OpenLong    (5)38-0-120.8,7279
47Nov/1810   219.46  234.51  240.37(0.1)  241.88(0.06)  242.02(-0.04) 241.781.3    2314(0.1)50[4][4][-11]39-52CR-0.1HoldShort    (4)-2-25-6-140.6,7479
48Nov/189   219.46  234.51  240.13(0.1)  241.73(0.1)  242.12(0.03) 243.421.4    2313(0.7)50[4][7][17]7246UT0.6OpenLong?    (5)13324201.4,8779
49Nov/1715   217.71  232.6  239.9(0.04)  241.73(0)  242.04(-0.06) 241.311.4    2413(-3.6)50[2][3][-2]434CR-0.3HoldShort?    (2)-2-1314-40.7,7584
50Nov/1714   217.71  232.6  239.8(0.21)  241.48(0.02)  242.18(0.08) 242.171.5    2416(-1.6)50[8][10][8]57-89UT-0OpenLong    (2)31119150.9,8484
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA