|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 27, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $91.0700 One month high (close): $120.5900
AXP Daily Change: 0.01% Daily StdDev 3.34% AXP EMA_5_Trend: 1.1% 10Minute StdDev: $0.6757
Latest Price : $120.59(0.01%) | Tue. Dec 1, 2020($0.9) Mon. Nov 30, 2020($0.7) Fri. Nov 27, 2020($0.7) Wed. Nov 25, 2020($0.7) Tue. Nov 24, 2020($2.2) Mon. Nov 23, 2020($1.6) Fri. Nov 20, 2020($0.5) Thu. Nov 19, 2020($2.1)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1
| | Fri. Nov. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 10 | 110.36 | 116.97 | 119.26(0.24) | 120.25(0.08) | 120.81(0.12) | 121.13 | 1.1 | | 20 | 20(-0.9) | 50 | [7] | [10] | [4] | 75 | -45 | UT | 0.2 | HoldLong | | (8) | 4 | 3 | 1 | 20 | 1,100 | 77 | Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.25(hourly_sma_10 -0.73%) 119.26(hourly_sma_20 -1.54%) 116.97(daily_ema_10 -3.43%) 110.36(daily_ema_20 -8.89%)
Resistance Levels:
|
| | | 2 | Nov/27 | 9 | 110.36 | 116.97 | 118.97(0.24) | 120.15(0.05) | 120.67(0.23) | 121.02 | 1.1 | | 20 | 20(-0.8) | 50 | [7] | [13] | [6] | 74 | -9 | UT | 0.2 | OpenLong? | | (8) | 7 | 8 | 2 | 20 | 1,99 | 77 | | 3 | Nov/25 | 15 | 108.92 | 116.03 | 118.69(0.24) | 120.1(0.04) | 120.39(0.3) | 120.72 | 1.1 | | 20 | 21(-1.2) | 50 | [7] | [15] | [5] | 74 | 7 | UT | 0.2 | OpenLong? | | (7) | 9 | 5 | 5 | 20 | 1,99 | 75 | | 4 | Nov/25 | 14 | 108.92 | 116.03 | 118.41(0.34) | 120.06(0.1) | 120.03(0.25) | 120.52 | 1.1 | | 20 | 22(-2.1) | 50 | [10] | [15] | [0] | 71 | -90 | UT | 0.2 | OpenLong | | (7) | 8 | -4 | 8 | 5 | 0.9,98 | 75 | | 5 | Nov/25 | 13 | 108.92 | 116.03 | 118.01(0.35) | 119.94(0.07) | 119.73(0.04) | 120.68 | 1.1 | | 20 | 25(-1.2) | 50 | [11] | [8] | [6] | 69 | -101 | UT | 0.4 | OpenLong | | (11) | 1 | 7 | 7 | 20 | 1,94 | 75 | | | | |
| 6 | Nov/25 | 12 | 108.92 | 116.03 | 117.6(0.34) | 119.85(0.13) | 119.69(0.04) | 120.4 | 1.1 | | 20 | 26(-1) | 50 | [10] | [9] | [7] | 59 | -82 | UT | 0.3 | OpenLong | | (11) | 1 | 19 | 0 | 4 | 1,84 | 75 | | 7 | Nov/25 | 11 | 108.92 | 116.03 | 117.21(0.32) | 119.69(0.27) | 119.64(-0.13) | 119.66 | 1 | | 20 | 27(-0.8) | 50 | [10] | [6] | [0] | 48 | -135 | UT | 0 | OpenLong | | (10) | -4 | 20 | -12 | -20 | 0.9,75 | 75 | | 8 | Nov/25 | 10 | 108.92 | 116.03 | 116.84(0.27) | 119.36(0.22) | 119.8(-0.24) | 118.88 | 0.9 | | 20 | 28(-0.6) | 50 | [8] | [1] | [-9] | 49 | -152 | CR | -0.3 | HoldShort | | (9) | -7 | -4 | -13 | -20 | 0.7,81 | 75 | | 9 | Nov/25 | 9 | 108.92 | 116.03 | 116.52(0.27) | 119.1(0.27) | 120.09(-0.06) | 119.02 | 0.9 | | 20 | 28(0) | 50 | [8] | [8] | [-19] | 59 | -70 | CR | -0.4 | HoldShort? | | (9) | -2 | -38 | -11 | -20 | 0.8,89 | 75 | | 10 | Nov/24 | 15 | 107.49 | 115.08 | 116.21(0.31) | 118.78(0.44) | 120.16(0.12) | 120.49 | 1.2 | | 20 | 28(1) | 50 | [9] | [15] | [3] | 84 | 97 | UT | 0.1 | HoldLong? | | (11) | 4 | 9 | -5 | 11 | 1.4,99 | 76 | | | | |
| 11 | Nov/24 | 14 | 107.49 | 115.08 | 115.85(0.27) | 118.26(0.4) | 120.01(0.22) | 120.14 | 1.2 | | 20 | 27(1.2) | 50 | [8] | [17] | [-1] | 87 | 159 | CR | 0 | OpenShort | | (9) | 7 | -8 | -4 | 20 | 1.5,99 | 76 | | 12 | Nov/24 | 13 | 107.49 | 115.08 | 115.54(0.31) | 117.79(0.43) | 119.75(0.69) | 120.45 | 1.2 | | 20 | 26(1.9) | 50 | [9] | [32] | [5] | 93 | 287 | UT | 0.3 | OpenLong | | (9) | 21 | 3 | -7 | 20 | 1.8,98 | 76 | | 13 | Nov/24 | 12 | 107.49 | 115.08 | 115.18(0.31) | 117.28(0.44) | 118.93(0.69) | 120.34 | 1.2 | | 20 | 24(2.5) | 50 | [9] | [32] | [14] | 98 | 317 | UT | 0.6 | OpenLong | | (10) | 21 | 25 | -7 | 20 | 2,98 | 76 | | 14 | Nov/24 | 11 | 107.49 | 115.08 | 114.82(0.26) | 116.77(0.6) | 118.12(0.62) | 119.37 | 1.1 | | 20 | 22(2.2) | 50 | [8] | [32] | [-1] | 98 | 296 | CR | 0.5 | OpenShort | | (9) | 19 | -10 | 1 | 20 | 2,98 | 76 | | 15 | Nov/24 | 10 | 107.49 | 115.08 | 114.52(0.28) | 116.07(0.63) | 117.4(0.76) | 119.77 | 1.2 | | 20 | 19(3.3) | 50 | [8] | [37] | [16] | 115 | 372 | UT | 1.2 | HoldLong | | (9) | 23 | 25 | 6 | 20 | 2.6,100 | 76 | | | | |
| 16 | Nov/24 | 9 | 107.49 | 115.08 | 114.19(0.25) | 115.34(0.54) | 116.51(0.58) | 118.82 | 1.1 | | 20 | 16(3.4) | 50 | [8] | [30] | [31] | 118 | 306 | UT | 1.4 | HoldLong? | | (8) | 17 | 65 | 9 | 20 | 2.7,100 | 76 | | 17 | Nov/23 | 15 | 106.2 | 114.56 | 113.91(0.11) | 114.72(0.35) | 115.83(0.17) | 116.38 | 1 | | 20 | 13(0.4) | 50 | [3] | [12] | [4] | 95 | 155 | UT | 0.4 | HoldLong? | | (5) | 5 | 4 | 6 | 20 | 1.8,100 | 74 | | 18 | Nov/23 | 14 | 106.2 | 114.56 | 113.78(0.04) | 114.31(0.33) | 115.63(0.18) | 116.24 | 1 | | 20 | 12(-0.3) | 50 | [1] | [12] | [9] | 98 | 227 | UT | 0.5 | HoldLong | | (3) | 5 | 13 | 8 | 20 | 1.9,100 | 74 | | 19 | Nov/23 | 13 | 106.2 | 114.56 | 113.74(-0.03) | 113.94(0.26) | 115.42(0.59) | 115.77 | 0.9 | | 20 | 13(-1.9) | 50 | [-1] | [22] | [11] | 90 | 352 | UR | 0.3 | SmallShort | | (1) | 18 | 11 | 18 | 20 | 1.6,100 | 74 | | 20 | Nov/23 | 12 | 106.2 | 114.56 | 113.77(-0.11) | 113.64(0.18) | 114.75(0.51) | 115.36 | 0.9 | | 20 | 14(-2.1) | 50 | [-3] | [18] | [10] | 78 | 371 | UR | 0.4 | SmallShort | | (-2) | 15 | -1 | 27 | 20 | 1.1,100 | 74 | | | | |
| 21 | Nov/23 | 11 | 106.2 | 114.56 | 113.89(-0.12) | 113.44(0.13) | 114.17(0.49) | 115.41 | 0.9 | | 20 | 17(-2.1) | 50 | [-4] | [17] | [15] | 73 | 367 | UR | 0.7 | SmallShort | | (-3) | 15 | 1 | 47 | 20 | 0.9,100 | 74 | | 22 | Nov/23 | 10 | 106.2 | 114.56 | 114.03(-0.13) | 113.29(0.19) | 113.61(0.54) | 115.38 | 0.9 | | 20 | 19(-1.4) | 50 | [-4] | [19] | [15] | 36 | 380 | UR | 0.9 | SmallShort | | (-4) | 16 | 6 | 36 | 20 | 0.7,68 | 74 | | 23 | Nov/23 | 9 | 106.2 | 114.56 | 114.18(-0.12) | 113.08(0.18) | 113(0.48) | 115.16 | 0.9 | | 20 | 20(-0.5) | 50 | [-4] | [17] | [36] | -2 | 324 | UR | 1 | SmallShort? | | (-5) | 14 | 75 | 24 | 20 | 0.5,36 | 74 | | 24 | Nov/20 | 15 | 105.23 | 114.64 | 114.32(-0.18) | 112.88(-0.08) | 112.46(-0.06) | 112.43 | 0.7 | | 22 | 21(-0.3) | 30 | [-5] | [-1] | [-0] | -68 | -7 | RG | -0 | Wait? | | (-8) | -2 | -1 | 5 | -8 | -0.9,5 | 75 | | 25 | Nov/20 | 14 | 105.23 | 114.64 | 114.53(-0.16) | 112.97(-0.07) | 112.53(-0.16) | 112.47 | 0.7 | | 22 | 21(0.1) | 30 | [-5] | [-4] | [-2] | -72 | -63 | RG | -0 | Wait | | (-6) | -5 | -4 | 3 | -17 | -1,3 | 75 | | | | |
| 26 | Nov/20 | 13 | 105.23 | 114.64 | 114.71(-0.18) | 113.05(-0.04) | 112.71(-0.23) | 112.61 | 0.7 | | 22 | 21(0.4) | 30 | [-5] | [-6] | [1] | -73 | -60 | RG | -0 | Wait | | (-5) | -7 | 8 | 1 | -19 | -1,2 | 75 | | 27 | Nov/20 | 12 | 105.23 | 114.64 | 114.91(-0.18) | 113.09(-0.14) | 112.97(-0.17) | 112.31 | 0.7 | | 22 | 20(0.6) | 20 | [-5] | [-5] | [-4] | -83 | -97 | RG | -0.3 | Wait | | (-6) | -5 | -5 | -4 | -19 | -1.3,0 | 75 | | 28 | Nov/20 | 11 | 105.23 | 114.64 | 115.12(-0.18) | 113.25(-0.25) | 113.16(-0.12) | 112.48 | 0.7 | | 22 | 20(0.8) | 25 | [-5] | [-5] | [-3] | -81 | -84 | RG | -0.3 | Wait | | (-6) | -4 | -8 | -4 | 8 | -1.3,2 | 75 | | 29 | Nov/20 | 10 | 105.23 | 114.64 | 115.32(-0.15) | 113.54(-0.32) | 113.29(-0.1) | 112.79 | 0.8 | | 22 | 19(0.9) | 30 | [-5] | [-6] | [-3] | -76 | -97 | RG | -0.3 | Wait | | (-5) | -3 | -16 | 1 | 20 | -1.3,7 | 75 | | 30 | Nov/20 | 9 | 105.23 | 114.64 | 115.5(-0.08) | 113.91(-0.38) | 113.4(0.01) | 113.37 | 0.8 | | 22 | 18(0.6) | 45 | [-2] | [-3] | [-0] | -71 | -99 | RG | -0 | Wait? | | (-4) | 0 | -14 | 5 | 20 | -1.2,9 | 75 | | | | |
| 31 | Nov/19 | 15 | 104.62 | 113.26 | 115.59(-0.1) | 114.35(-0.37) | 113.39(0.15) | 113.89 | 0.9 | | 20 | 17(-0.8) | 50 | [-3] | [2] | [11] | -68 | -17 | UR | 0.3 | SmallShort? | | (-2) | 5 | 16 | 7 | 20 | -1,7 | 78 | | 32 | Nov/19 | 14 | 104.62 | 113.26 | 115.7(-0.22) | 114.77(-0.44) | 113.22(-0.1) | 113.29 | 0.9 | | 20 | 18(0.2) | 25 | [-7] | [-8] | [3] | -80 | -18 | RG | 0 | Wait | | (-4) | -3 | 4 | 6 | 4 | -1.3,3 | 78 | | 33 | Nov/19 | 13 | 104.62 | 113.26 | 115.96(-0.22) | 115.28(-0.41) | 113.33(-0.39) | 113.13 | 0.9 | | 20 | 18(0.6) | 5 | [-7] | [-16] | [-4] | -87 | -120 | RG | -0.1 | Wait | | (-7) | -12 | -6 | 7 | -20 | -1.6,3 | 78 | | 34 | Nov/19 | 12 | 104.62 | 113.26 | 116.22(-0.22) | 115.76(-0.29) | 113.78(-0.56) | 113.33 | 0.9 | | 20 | 17(0.6) | 0 | [-7] | [-20] | [-6] | -90 | -172 | RG | -0.3 | Wait | | (-7) | -17 | 1 | 2 | -20 | -1.7,3 | 78 | | 35 | Nov/19 | 11 | 104.62 | 113.26 | 116.47(-0.24) | 116.09(-0.24) | 114.42(-0.77) | 113.29 | 0.9 | | 20 | 17(1.2) | -15 | [-7] | [-25] | [-10] | -97 | -221 | DT | -0.7 | OpenShort | | (-7) | -23 | 6 | -15 | -20 | -1.9,1 | 78 | | | | |
| 36 | Nov/19 | 10 | 104.62 | 113.26 | 116.75(-0.24) | 116.37(-0.31) | 115.31(-0.87) | 113.06 | 0.9 | | 20 | 16(2.4) | -25 | [-7] | [-29] | [-23] | -109 | -297 | DT | -1.5 | HoldShort | | (-8) | -26 | -21 | -35 | -20 | -2.4,1 | 78 | | 37 | Nov/19 | 9 | 104.62 | 113.26 | 117.03(-0.17) | 116.74(-0.22) | 116.32(-0.78) | 113.85 | 0.9 | | 20 | 13(1.8) | -15 | [-5] | [-25] | [-31] | -96 | -296 | DT | -1.9 | OpenShort? | | (-7) | -24 | -40 | -45 | -20 | -2.4,14 | 78 | | 38 | Nov/18 | 15 | 104.09 | 111.79 | 117.23(-0.13) | 117(-0.1) | 117.23(-0.43) | 115.36 | 1.2 | | 20 | 11(-0.5) | 0 | [-4] | [-11] | [-22] | -53 | -137 | RG | -1.7 | SmallLong? | | (-3) | -13 | -31 | -35 | -20 | -1.7,40 | 78 | | 39 | Nov/18 | 14 | 104.09 | 111.79 | 117.39(0.06) | 117.11(0.02) | 117.74(-0.03) | 116.52 | 1.3 | | 20 | 12(-1.3) | 35 | [2] | [4] | [-16] | -4 | -135 | CR | -1.1 | HoldShort | | (-3) | -1 | -32 | -15 | -20 | -0.8,66 | 78 | | 40 | Nov/18 | 13 | 104.09 | 111.79 | 117.31(0.13) | 117.09(0.21) | 117.77(0.29) | 117.75 | 1.4 | | 20 | 13(-1) | 50 | [4] | [17] | [-3] | 39 | -15 | CR | -0 | HoldShort | | (4) | 9 | -10 | 8 | -8 | 0.3,81 | 78 | | | | |
| 41 | Nov/18 | 12 | 104.09 | 111.79 | 117.16(0.15) | 116.84(0.18) | 117.43(0.24) | 118.13 | 1.5 | | 20 | 14(-0.5) | 50 | [5] | [15] | [5] | 51 | -8 | UT | 0.5 | OpenLong | | (5) | 7 | -7 | 21 | 20 | 0.7,83 | 78 | | 42 | Nov/18 | 11 | 104.09 | 111.79 | 116.99(0.15) | 116.63(-0.01) | 117.15(0.33) | 118.4 | 1.5 | | 20 | 15(-0.9) | 50 | [5] | [15] | [16] | 41 | 55 | UT | 0.9 | OpenLong | | (5) | 10 | 13 | 20 | 20 | 1,66 | 78 | | 43 | Nov/18 | 10 | 104.09 | 111.79 | 116.81(0.17) | 116.64(-0.03) | 116.76(0.23) | 117.89 | 1.4 | | 20 | 16(-1.5) | 50 | [5] | [12] | [18] | 14 | -20 | UT | 0.7 | OpenLong | | (4) | 7 | 32 | 5 | 20 | 0.7,46 | 78 | | 44 | Nov/18 | 9 | 104.09 | 111.79 | 116.61(0.15) | 116.68(-0.14) | 116.49(0.07) | 116.69 | 1.3 | | 20 | 17(-1.7) | 50 | [5] | [5] | [7] | -12 | -120 | UT | 0.1 | OpenLong? | | (4) | 2 | 17 | -4 | 20 | 0,38 | 78 | | 45 | Nov/17 | 15 | 103.4 | 110.12 | 116.44(0.14) | 116.85(-0.24) | 116.41(0.14) | 116.06 | 1.4 | | 19 | 19(-4.6) | 50 | [4] | [6] | [-6] | -18 | -134 | CR | -0.2 | HoldShort? | | (4) | 4 | -17 | -6 | 3 | -0.2,37 | 80 | | | | |
| 46 | Nov/17 | 14 | 103.4 | 110.12 | 116.28(0.26) | 117.13(-0.16) | 116.24(0.11) | 116.71 | 1.4 | | 19 | 23(-2.5) | 50 | [8] | [8] | [3] | -2 | -191 | UT | 0.2 | OpenLong | | (5) | 3 | 7 | -0 | 8 | 0.2,43 | 80 | | 47 | Nov/17 | 13 | 103.4 | 110.12 | 115.97(0.23) | 117.32(-0.12) | 116.11(-0.35) | 116.45 | 1.4 | | 19 | 26(-1.5) | 50 | [7] | [-6] | [-3] | -1 | -275 | DR | 0.1 | OpenShort | | (8) | -11 | -2 | -3 | -20 | 0.2,44 | 80 | | 48 | Nov/17 | 12 | 103.4 | 110.12 | 115.7(0.21) | 117.46(-0.17) | 116.52(-0.3) | 116.54 | 1.4 | | 19 | 27(-1.3) | 50 | [6] | [-5] | [1] | -1 | -213 | RG | 0 | Wait | | (8) | -9 | 7 | -0 | -17 | 0.3,42 | 80 | | 49 | Nov/17 | 11 | 103.4 | 110.12 | 115.46(0.21) | 117.66(0.1) | 116.87(-0.36) | 116.27 | 1.4 | | 19 | 29(-1.1) | 50 | [6] | [-3] | [1] | -1 | -226 | RG | -0.2 | Wait | | (7) | -11 | 27 | -0 | -20 | 0.3,42 | 80 | | 50 | Nov/17 | 10 | 103.4 | 110.12 | 115.22(0.16) | 117.54(0.05) | 117.29(-0.62) | 115.26 | 1.3 | | 19 | 30(-1.3) | 35 | [5] | [-12] | [-18] | 8 | -309 | DR | -0.7 | OpenShort | | (5) | -19 | -21 | 3 | -20 | 0,58 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|