|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 27, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $304.6050 One month high (close): $336.7400
ANSS Daily Change: 2.57% Daily StdDev 2.32% ANSS EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $330.98(2.57%) | Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 12 | 322.32 | 321.8 | 321.98(0.28) | 325.42(0.16) | 327.68(0.57) | 330.7 | 1.1 | | 2 | 70(1) | 50 | [12] | [32] | [8] | 93 | 135 | UT | 0.6 | HoldLong | | (14) | 25 | -0 | 8 | 20 | 1.7,100 | 45 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 325.42(hourly_sma_10 -1.6%) 322.32(daily_ema_20 -2.53%) 321.98(hourly_sma_20 -2.64%) 321.8(daily_ema_10 -2.69%)
Resistance Levels:
|
| | | 2 | Nov/27 | 11 | 322.32 | 321.8 | 321.08(0.28) | 324.9(0.35) | 325.82(0.51) | 330.73 | 1.1 | | 2 | 69(3.1) | 50 | [12] | [34] | [19] | 98 | 151 | UT | 1 | OpenLong | | (13) | 22 | 35 | 18 | 20 | 1.9,100 | 45 | | 3 | Nov/27 | 10 | 322.32 | 321.8 | 320.17(0.25) | 323.77(0.24) | 324.16(0.31) | 328.13 | 0.8 | | 2 | 66(3.9) | 50 | [11] | [23] | [14] | 82 | 81 | UT | 0.8 | OpenLong | | (12) | 13 | 25 | 13 | 20 | 1.6,92 | 45 | | 4 | Nov/27 | 9 | 322.32 | 321.8 | 319.38(0.17) | 322.99(0.22) | 323.15(0.1) | 326.3 | 0.5 | | 2 | 62(3.8) | 50 | [7] | [12] | [20] | 70 | 81 | UT | 0.7 | OpenLong? | | (10) | 4 | 52 | 4 | 20 | 1.5,82 | 45 | | 5 | Nov/25 | 15 | 321.34 | 320.96 | 318.83(0.07) | 322.29(0.08) | 322.84(-0.1) | 322.54 | 0.2 | | 1 | 58(4) | 10 | [3] | [-2] | [3] | 43 | 28 | RG | -0.1 | Wait? | | (5) | -4 | 16 | -8 | -11 | 0.9,70 | 47 | | | | |
| 6 | Nov/25 | 14 | 321.34 | 320.96 | 318.62(0.02) | 322.04(0.02) | 323.16(-0.26) | 321.39 | 0 | | 1 | 54(-0.1) | -25 | [1] | [-11] | [-8] | 44 | 5 | DR | -0.4 | OpenShort | | (2) | -11 | -15 | -13 | -17 | 0.7,76 | 47 | | 7 | Nov/25 | 13 | 321.34 | 320.96 | 318.56(0.01) | 321.98(0.13) | 323.99(0.19) | 322.45 | 0.1 | | 1 | 54(0.1) | -5 | [0] | [11] | [-5] | 57 | 158 | CR | -0.4 | HoldShort | | (1) | 8 | -8 | -6 | -18 | 0.9,84 | 47 | | 8 | Nov/25 | 12 | 321.34 | 320.96 | 318.52(0.01) | 321.55(0.18) | 323.38(0.17) | 323.06 | 0.2 | | 1 | 54(-0.3) | -25 | [0] | [11] | [-9] | 67 | 174 | CR | -0.1 | HoldShort | | (1) | 7 | -23 | -6 | -5 | 1.1,89 | 47 | | 9 | Nov/25 | 11 | 321.34 | 320.96 | 318.48(0.02) | 320.96(0.38) | 322.83(0.34) | 324.76 | 0.4 | | 1 | 54(0) | 15 | [1] | [23] | [6] | 83 | 263 | UT | 0.5 | HoldLong | | (2) | 15 | 8 | 16 | 5 | 1.5,95 | 47 | | 10 | Nov/25 | 10 | 321.34 | 320.96 | 318.42(-0.01) | 319.76(0.39) | 321.74(0.25) | 324.15 | 0.4 | | 1 | 54(0.1) | -15 | [-0] | [19] | [-3] | 75 | 250 | RG | 0.6 | Wait | | (0) | 11 | -19 | 12 | 14 | 1.3,92 | 47 | | | | |
| 11 | Nov/25 | 9 | 321.34 | 320.96 | 318.45(0.02) | 318.53(0.4) | 320.93(0.3) | 325.55 | 0.5 | | 1 | 54(1.9) | 35 | [1] | [22] | [38] | 84 | 274 | UT | 1.1 | OpenLong? | | (0) | 13 | 86 | 20 | 20 | 1.7,91 | 47 | | 12 | Nov/24 | 15 | 320.67 | 321.48 | 318.38(-0.06) | 317.26(0.22) | 319.96(0.07) | 319.4 | -0.2 | | 0 | 52(-2) | -10 | [-3] | [7] | [-3] | 36 | 106 | RG | -0.1 | Wait? | | (-4) | 3 | -12 | 5 | 1 | 0.2,81 | 44 | | 13 | Nov/24 | 14 | 320.67 | 321.48 | 318.57(-0.06) | 316.57(0.25) | 319.72(0.2) | 320.29 | -0 | | 0 | 54(-2.1) | 0 | [-3] | [14] | [8] | 39 | 158 | UR | 0.1 | SmallShort | | (-2) | 9 | 14 | 9 | 20 | 0.4,79 | 44 | | 14 | Nov/24 | 13 | 320.67 | 321.48 | 318.76(-0.08) | 315.77(0.12) | 319.08(0.41) | 319.31 | -0.2 | | 0 | 56(-1.1) | 5 | [-4] | [20] | [3] | 25 | 200 | UR | 0.1 | SmallShort | | (-4) | 18 | -11 | 16 | 20 | 0.1,72 | 44 | | 15 | Nov/24 | 12 | 320.67 | 321.48 | 319.01(-0.05) | 315.38(0.06) | 317.77(0.52) | 320.08 | -0.1 | | 0 | 57(-1.2) | 20 | [-2] | [23] | [8] | 20 | 208 | UR | 0.5 | SmallShort | | (-3) | 23 | -9 | 23 | 20 | 0.2,65 | 44 | | | | |
| 16 | Nov/24 | 11 | 320.67 | 321.48 | 319.17(-0.05) | 315.19(0.01) | 316.14(0.5) | 320.74 | 0 | | 0 | 59(-0.6) | 30 | [-2] | [21] | [27] | 13 | 223 | UR | 1 | SmallShort | | (-2) | 22 | 36 | 33 | 20 | 0.3,55 | 44 | | 17 | Nov/24 | 10 | 320.67 | 321.48 | 319.31(-0.07) | 315.14(-0.11) | 314.56(0.37) | 318.19 | -0.3 | | 0 | 59(-0.2) | 20 | [-3] | [13] | [16] | -23 | 122 | UR | 0.8 | SmallShort | | (-4) | 16 | 15 | 23 | 20 | -0.2,32 | 44 | | 18 | Nov/24 | 9 | 320.67 | 321.48 | 319.55(-0.07) | 315.48(-0.17) | 313.41(0.31) | 317.11 | -0.5 | | 0 | 59(0.1) | 50 | [-3] | [9] | [29] | -48 | 66 | UR | 0.8 | SmallShort? | | (-4) | 14 | 62 | 16 | 20 | -0.5,15 | 44 | | 19 | Nov/23 | 15 | 320.75 | 321.43 | 319.77(-0.07) | 316(-0.34) | 312.45(-0.17) | 312.75 | -1 | | -1 | 59(3.2) | -0 | [-3] | [-17] | [5] | -85 | -191 | RG | 0.1 | Wait? | | (-6) | -7 | 12 | 7 | 1 | -1.5,3 | 51 | | 20 | Nov/23 | 14 | 320.75 | 321.43 | 320(-0.11) | 317.09(-0.4) | 312.98(-0.4) | 311.93 | -1.1 | | -1 | 56(4.5) | -40 | [-5] | [-29] | [-6] | -93 | -241 | DT | -0.2 | OpenShort | | (-4) | -18 | -13 | 6 | -20 | -1.8,2 | 51 | | | | |
| 21 | Nov/23 | 13 | 320.75 | 321.43 | 320.35(-0.08) | 318.37(-0.35) | 314.23(-0.47) | 312.83 | -1 | | -1 | 52(4.2) | -30 | [-4] | [-31] | [-3] | -96 | -268 | DT | -0.3 | OpenShort | | (-4) | -21 | 5 | -3 | -20 | -1.9,2 | 51 | | 22 | Nov/23 | 12 | 320.75 | 321.43 | 320.61(-0.1) | 319.49(-0.34) | 315.72(-0.58) | 312.45 | -1.1 | | -1 | 47(5.7) | -50 | [-4] | [-36] | [-9] | -105 | -295 | DT | -0.9 | HoldShort | | (-4) | -26 | 2 | -18 | -20 | -2.2,0 | 51 | | 23 | Nov/23 | 11 | 320.75 | 321.43 | 320.92(-0.11) | 320.56(-0.37) | 317.55(-0.63) | 312.29 | -1.1 | | -1 | 42(7) | -50 | [-5] | [-39] | [-29] | -111 | -320 | DT | -1.6 | HoldShort | | (-4) | -28 | -44 | -35 | -20 | -2.6,4 | 51 | | 24 | Nov/23 | 10 | 320.75 | 321.43 | 321.27(-0.05) | 321.74(-0.28) | 319.56(-0.51) | 315.42 | -0.7 | | -1 | 35(2.1) | -45 | [-2] | [-31] | [-25] | -88 | -257 | DT | -1.5 | OpenShort | | (-3) | -23 | -39 | -37 | -20 | -2.2,17 | 51 | | 25 | Nov/23 | 9 | 320.75 | 321.43 | 321.42(0.02) | 322.65(-0.16) | 321.19(-0.41) | 318.18 | -0.3 | | -1 | 33(-0.9) | -40 | [1] | [-23] | [-20] | -51 | -221 | DR | -1.2 | OpenShort? | | (-0) | -18 | -29 | -33 | -20 | -1.3,32 | 51 | | | | |
| 26 | Nov/20 | 15 | 321.17 | 322.97 | 321.37(0.05) | 323.16(-0.1) | 322.51(-0.23) | 320.29 | -0.1 | | -1 | 33(0) | -25 | [2] | [-14] | [-13] | -5 | -136 | DR | -0.8 | OpenShort? | | (2) | -10 | -18 | -24 | -20 | -0.4,55 | 56 | | 27 | Nov/20 | 14 | 321.17 | 322.97 | 321.22(0.03) | 323.49(-0.04) | 323.26(-0.1) | 321.57 | 0.1 | | -1 | 33(0) | -20 | [1] | [-7] | [-9] | 23 | -44 | DR | -0.6 | OpenShort | | (3) | -4 | -11 | -19 | -20 | 0.1,70 | 56 | | 28 | Nov/20 | 13 | 321.17 | 322.97 | 321.11(0.02) | 323.61(0.02) | 323.58(-0.11) | 322.35 | 0.1 | | -1 | 33(0.2) | -20 | [1] | [-6] | [-10] | 47 | -7 | DR | -0.5 | OpenShort | | (2) | -5 | -17 | -10 | -20 | 0.5,84 | 56 | | 29 | Nov/20 | 12 | 321.17 | 322.97 | 321.04(0.04) | 323.54(0.19) | 323.93(-0.05) | 323.57 | 0.3 | | -1 | 33(0.8) | -25 | [2] | [0] | [-9] | 68 | 26 | DR | -0.1 | OpenShort | | (2) | -2 | -16 | -1 | -20 | 1,93 | 56 | | 30 | Nov/20 | 11 | 321.17 | 322.97 | 320.91(0.06) | 322.91(0.18) | 324.11(0.09) | 324.75 | 0.5 | | -1 | 32(1.9) | 5 | [3] | [7] | [3] | 80 | 84 | RG | 0.2 | Wait | | (3) | 4 | 10 | -2 | 3 | 1.5,92 | 56 | | | | |
| 31 | Nov/20 | 10 | 321.17 | 322.97 | 320.72(0.05) | 322.33(0.18) | 323.81(0.03) | 324.05 | 0.4 | | -1 | 31(1.3) | 5 | [2] | [4] | [3] | 76 | 57 | RG | 0.1 | Wait | | (2) | 1 | 12 | -6 | -2 | 1.4,91 | 56 | | 32 | Nov/20 | 9 | 321.17 | 322.97 | 320.57(0.02) | 321.74(0.15) | 323.72(0.02) | 323.19 | 0.3 | | -1 | 29(0.2) | -20 | [1] | [2] | [-5] | 70 | 64 | CR | -0.2 | HoldShort? | | (1) | 1 | -12 | -4 | 2 | 1.1,92 | 56 | | 33 | Nov/19 | 15 | 321.74 | 324.78 | 320.49(0.02) | 321.27(0.15) | 323.64(0.15) | 324.07 | 0.3 | | 2 | 29(1.5) | 15 | [1] | [10] | [0] | 86 | 128 | UT | 0.2 | OpenLong? | | (2) | 7 | -5 | -1 | 20 | 1.6,96 | 64 | | 34 | Nov/19 | 14 | 321.74 | 324.78 | 320.44(0.04) | 320.79(0.19) | 323.15(0.44) | 324.47 | 0.3 | | 2 | 28(1.5) | 50 | [2] | [23] | [11] | 93 | 198 | UT | 0.6 | OpenLong | | (1) | 19 | 17 | 14 | 20 | 1.8,98 | 64 | | 35 | Nov/19 | 13 | 321.74 | 324.78 | 320.44(0) | 320.19(0.19) | 321.72(0.27) | 323.25 | 0.2 | | 2 | 26(0.5) | 20 | [0] | [16] | [5] | 83 | 158 | UR | 0.7 | SmallShort | | (1) | 12 | -5 | 25 | 20 | 1.4,98 | 64 | | | | |
| 36 | Nov/19 | 12 | 321.74 | 324.78 | 320.29(0.02) | 319.59(0.2) | 320.85(0.34) | 323.61 | 0.2 | | 2 | 26(-0.1) | 50 | [1] | [19] | [16] | 89 | 163 | UT | 1.4 | HoldLong | | (0) | 15 | 11 | 52 | 20 | 1.6,99 | 64 | | 37 | Nov/19 | 11 | 321.74 | 324.78 | 320.23(-0.01) | 318.94(0.11) | 319.75(0.27) | 322.82 | 0.1 | | 2 | 26(-3.8) | 35 | [-0] | [14] | [16] | 50 | 157 | UR | 1.5 | SmallShort | | (0) | 12 | 16 | 32 | 20 | 1.3,67 | 64 | | 38 | Nov/19 | 10 | 321.74 | 324.78 | 320.28(-0.07) | 318.6(0.02) | 318.9(0.15) | 321.62 | -0 | | 2 | 29(-2) | 35 | [-3] | [6] | [29] | 9 | 148 | UR | 1.2 | SmallShort | | (-1) | 7 | 60 | 21 | 20 | 0.6,44 | 64 | | 39 | Nov/19 | 9 | 321.74 | 324.78 | 320.51(-0.11) | 318.53(-0.12) | 318.44(-0.07) | 317.31 | -0.6 | | 2 | 31(-2) | -20 | [-5] | [-7] | [-8] | -67 | -10 | DT | -0.5 | OpenShort? | | (-7) | -3 | -22 | -4 | -3 | -1.3,16 | 64 | | 40 | Nov/18 | 15 | 321.83 | 325.17 | 320.88(-0.12) | 318.9(-0.07) | 318.65(0.1) | 318.9 | -0.4 | | 1 | 33(-3) | 0 | [-5] | [0] | [6] | -45 | 84 | UR | 0.1 | SmallShort? | | (-4) | 4 | 11 | 4 | 14 | -0.7,23 | 56 | | | | |
| 41 | Nov/18 | 14 | 321.83 | 325.17 | 321.26(-0.15) | 319.11(-0.09) | 318.32(0.06) | 318.11 | -0.5 | | 1 | 36(-0.8) | -20 | [-7] | [-2] | [-1] | -54 | 64 | DT | -0.1 | OpenShort | | (-6) | 3 | -6 | 7 | -3 | -1.1,24 | 56 | | 42 | Nov/18 | 13 | 321.83 | 325.17 | 321.73(-0.12) | 319.4(-0.1) | 318.13(-0.06) | 318.56 | -0.4 | | 1 | 37(-0.6) | -20 | [-5] | [-8] | [-1] | -55 | 6 | DT | 0.1 | OpenShort | | (-7) | -3 | -10 | 13 | 2 | -1.1,23 | 56 | | 43 | Nov/18 | 12 | 321.83 | 325.17 | 322.11(-0.11) | 319.72(-0.11) | 318.31(-0.1) | 319.29 | -0.3 | | 1 | 38(-1.9) | -0 | [-5] | [-9] | [8] | -56 | -7 | RG | 0.3 | Wait | | (-5) | -4 | 12 | 16 | 13 | -0.9,17 | 56 | | 44 | Nov/18 | 11 | 321.83 | 325.17 | 322.47(-0.15) | 320.08(-0.11) | 318.63(-0.16) | 318.41 | -0.4 | | 1 | 40(-0.5) | -20 | [-7] | [-12] | [5] | -76 | -20 | DP | -0.1 | OpenShort | | (-6) | -7 | 16 | 5 | -14 | -1.3,7 | 56 | | 45 | Nov/18 | 10 | 321.83 | 325.17 | 322.96(-0.17) | 320.42(-0.18) | 319.15(-0.23) | 317.25 | -0.6 | | 1 | 40(2) | -30 | [-8] | [-17] | [-3] | -95 | -68 | DT | -0.6 | OpenShort | | (-8) | -10 | 1 | -3 | -20 | -1.8,0 | 56 | | | | |
| 46 | Nov/18 | 9 | 321.83 | 325.17 | 323.5(-0.16) | 320.98(-0.17) | 319.89(-0.24) | 317.17 | -0.6 | | 1 | 38(3.3) | -50 | [-7] | [-18] | [-15] | -103 | -101 | DT | -0.9 | HoldShort? | | (-8) | -11 | -31 | -6 | -20 | -2.1,0 | 56 | | 47 | Nov/17 | 15 | 322.3 | 326.38 | 324.02(-0.12) | 321.52(-0.13) | 320.67(-0.14) | 319.41 | -0.3 | | 2 | 35(3.4) | -15 | [-5] | [-11] | [-8] | -90 | -54 | DT | -0.4 | OpenShort? | | (-6) | -6 | -20 | 0 | -17 | -1.6,0 | 59 | | 48 | Nov/17 | 14 | 322.3 | 326.38 | 324.42(-0.05) | 321.95(-0.16) | 321.13(-0.12) | 320.89 | -0.2 | | 2 | 32(1.4) | -5 | [-2] | [-9] | [-4] | -85 | -90 | RG | -0.1 | Wait | | (-5) | -5 | -2 | -28 | 11 | -1.4,0 | 59 | | 49 | Nov/17 | 13 | 322.3 | 326.38 | 324.57(-0.07) | 322.48(-0.12) | 321.53(-0.05) | 321.03 | -0.2 | | 2 | 30(1.6) | -5 | [-3] | [-6] | [-5] | -85 | -52 | RG | -0.2 | Wait | | (-2) | -2 | 1 | -28 | -7 | -1.4,0 | 59 | | 50 | Nov/17 | 12 | 322.3 | 326.38 | 324.79(-0.06) | 322.85(-0.17) | 321.69(-0.12) | 320.96 | -0.2 | | 2 | 29(1.1) | -10 | [-3] | [-10] | [-6] | -90 | -91 | DT | -0.3 | OpenShort | | (-3) | -5 | -1 | -30 | -5 | -1.6,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|